Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12019-10-311146.17-3.17-0.28
22019-11-031139.29-6.88-0.60
32019-11-041140.260.970.09
42019-11-051139.46-0.81-0.07
52019-11-061138.02-1.44-0.13
62019-11-071131.97-6.05-0.53
72019-11-101131.80-0.18-0.02
82019-11-111145.5713.771.22
92019-11-121139.96-5.61-0.49
102019-11-131135.16-4.80-0.42
112019-11-141135.950.790.07
122019-11-171131.36-4.59-0.40
132019-11-181131.13-0.24-0.02
142019-11-191129.99-1.14-0.10
152019-11-201128.34-1.65-0.15
162019-11-211120.60-7.74-0.69
172019-11-241110.08-10.54-0.94
182019-11-251110.080.000.00
192019-11-261109.17-0.91-0.08
202019-11-271117.468.300.75
212019-11-281112.79-4.67-0.42
222019-12-011112.860.070.01
232019-12-021111.99-0.86-0.08
242019-12-031115.753.750.34
252019-12-041124.478.730.78
262019-12-051131.927.450.66
272019-12-081135.383.450.31
282019-12-091148.8913.511.19
292019-12-101151.372.480.22
302019-12-111161.4810.110.88
312019-12-121172.6511.170.96
322019-12-151167.87-4.78-0.41
332019-12-161154.12-13.75-1.18
342019-12-171155.381.260.11
352019-12-181152.07-3.30-0.29
362019-12-191149.65-2.42-0.21
372019-12-221150.821.170.10
382019-12-231168.5817.771.54
392019-12-241166.22-2.37-0.20
402019-12-251168.041.820.16
412019-12-261167.42-0.62-0.05
422019-12-291162.43-4.99-0.43
432019-12-301167.965.530.48
442019-12-311166.04-1.92-0.16
452020-01-011169.503.470.30
462020-01-021166.22-3.29-0.28
472020-01-051182.3116.091.38
482020-01-061200.7018.261.54
492020-01-071216.9316.231.35
502020-01-081209.60-7.32-0.60
512020-01-091213.123.510.29
522020-01-121255.7242.613.51
532020-01-131270.8715.141.21
542020-01-141263.38-7.48-0.59
552020-01-151284.2320.851.65
562020-01-161310.2326.002.02
572020-01-191343.6633.432.55
582020-01-201317.12-26.54-1.98
592020-01-211320.473.360.26
602020-01-221313.42-7.05-0.53
612020-01-231297.48-15.95-1.21
622020-01-261276.68-20.79-1.60
632020-01-271300.6323.951.88
642020-01-281306.155.520.42



Please Wait...