Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12020-01-051182.3116.091.38
22020-01-061200.7018.261.54
32020-01-071216.9316.231.35
42020-01-081209.60-7.32-0.60
52020-01-091213.123.510.29
62020-01-121255.7242.613.51
72020-01-131270.8715.141.21
82020-01-141263.38-7.48-0.59
92020-01-151284.2320.851.65
102020-01-161310.2326.002.02
112020-01-191343.6633.432.55
122020-01-201317.12-26.54-1.98
132020-01-211320.473.360.26
142020-01-221313.42-7.05-0.53
152020-01-231297.48-15.95-1.21
162020-01-261276.68-20.79-1.60
172020-01-271300.6323.951.88
182020-01-281306.155.520.42
192020-01-291305.88-0.27-0.02
202020-01-301325.3919.511.49
212020-02-021346.6521.261.60
222020-02-031349.142.490.18
232020-02-041337.05-12.09-0.90
242020-02-051342.365.310.40
252020-02-061333.69-8.67-0.65
262020-02-091319.99-13.70-1.03
272020-02-101324.274.280.32
282020-02-111341.3817.111.29
292020-02-121345.984.600.34
302020-02-131344.59-1.39-0.10
312020-02-161363.9819.391.44
322020-02-171398.2434.262.51
332020-02-181400.011.770.13
342020-02-191405.265.240.37
352020-02-201434.5829.322.09
362020-02-231504.1469.564.85
372020-02-241502.18-1.96-0.13
382020-02-251545.2043.022.86
392020-02-261596.1350.933.30
402020-02-271632.1836.052.26
412020-03-011591.36-40.82-2.50
422020-03-021495.30-96.06-6.04
432020-03-031509.6814.370.96
442020-03-041441.20-68.47-4.54
452020-03-051435.70-5.50-0.38
462020-03-101349.32-86.39-6.02
472020-03-111423.0973.785.47
482020-03-121377.18-45.91-3.23
492020-03-151313.04-64.14-4.66
502020-03-161316.403.350.26
512020-03-171272.07-44.33-3.37
522020-03-181255.80-16.26-1.28
532020-03-191269.3113.501.08
542020-03-221251.46-18.20-1.43



Please Wait...