Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12020-12-091955.75-39.60-1.98
22020-12-101964.028.270.42
32020-12-132010.4546.432.36
42020-12-142067.1756.722.82
52020-12-152061.42-5.75-0.28
62020-12-162055.22-6.20-0.30
72020-12-172032.52-22.70-1.10
82020-12-201935.64-96.88-4.77
92020-12-211965.9630.331.57
102020-12-222061.4295.464.86
112020-12-232068.467.040.34
122020-12-242038.63-29.83-1.44
132020-12-271998.65-39.98-1.96
142020-12-282007.308.570.43
152020-12-292012.895.570.28
162020-12-302062.0649.172.44
172020-12-312087.2825.211.22
182021-01-032175.4088.124.22
192021-01-042169.04-6.36-0.29
202021-01-052165.50-3.54-0.16
212021-01-062178.5713.070.60
222021-01-072194.4915.910.73
232021-01-102235.7341.241.88
242021-01-112239.433.700.17
252021-01-122267.7428.311.26
262021-01-132286.5518.810.83
272021-01-172315.0128.461.24
282021-01-182332.3217.310.75
292021-01-192326.90-5.57-0.24
302021-01-202342.7715.870.68
312021-01-212374.6431.871.36
322021-01-242424.8450.202.11
332021-01-252440.8816.040.66
342021-01-262423.09-17.79-0.73
352021-01-272441.8518.760.77
362021-01-282425.30-16.55-0.68
372021-01-312370.55-54.75-2.26
382021-02-012408.2437.701.59
392021-02-022473.7465.492.72
402021-02-032466.92-6.81-0.28
412021-02-042475.278.340.34
422021-02-072524.0048.741.97
432021-02-082561.4837.481.48
442021-02-092534.37-27.11-1.06
452021-02-102543.038.660.34
462021-02-112526.92-16.11-0.63
472021-02-142493.59-33.33-1.32
482021-02-152586.0192.423.71
492021-02-162601.5115.500.60
502021-02-172611.459.940.38
512021-02-182636.6825.230.97
522021-02-212640.353.660.14
532021-02-222607.67-32.67-1.24
542021-02-232586.51-21.16-0.81
552021-02-242599.0812.560.49
562021-02-252554.14-44.94-1.73
572021-02-282474.39-79.74-3.12
582021-03-012515.0340.641.64
592021-03-022455.33-59.70-2.37
602021-03-032416.01-39.23-1.60
612021-03-042506.6890.673.75
622021-03-072485.10-21.58-0.86
632021-03-092461.88-23.22-0.93



Please Wait...