Live Stock

As Of 2017-01-19 03:00:00
SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
ADBL528.00108.001.5400525.00529.00521.001913.0022
AHPC245.003500.000.0000245.00248.00244.003921.0026
ALDBL290.001000.000.0000290.00290.00290.00100.001
ALICL1380.00100-10.00-0.72001390.001400.001380.003482.0025
API395.00130.000.0000400.00400.00392.00266.0012
ARUN173.0040-3.00-1.7000177.00177.00173.00220.005
BARUN268.0010-7.00-2.5500272.00272.00268.0040.004
BHBL382.001007.001.8700382.00382.00382.00100.001
BOKL609.001015-2.00-0.3300601.00611.00601.009518.0056
CBBL1082.00502.000.19001090.001090.001061.00508.008
CBL250.00541.000.4000253.00257.00247.0017989.0064
CCBL325.0015-4.00-1.2200335.00335.00325.004483.0038
CHCL817.002111.001.3600802.00817.00800.005854.0037
CIT3850.001060.001.58003865.003865.003785.00480.0014
CZBIL477.0018-3.00-0.6300480.00482.00475.0014819.0077
CZBILP325.00264600.000.0000325.00325.00325.0026460.001
DBBL217.001005.002.3600216.00225.00216.0018698.0089
DDBL2250.0040-8.00-0.35002250.002250.002250.00100.003
EBL1894.00100-2.00-0.11001900.001910.001891.004481.0053
EDBL584.004908.001.3900587.00595.00584.001982.0011
EIC1560.0020012.000.78001550.001560.001550.00510.004
FMDBL873.00100-14.00-1.5800870.00887.00870.00602.005
GBBL391.00200-1.00-0.2600392.00392.00388.008269.0036
GBIME419.002001.000.2400419.00421.00418.0010725.0043
GIMES110.405000-0.10-0.950010.4010.4010.405000.001
GLICL697.003115.002.2000695.00700.00666.002459.0035
GRDBL561.00100-19.00-3.2800580.00602.00561.004746.00109
HAMRO407.00100-3.00-0.9800410.00417.00406.001570.0010
HBL890.0070-10.00-1.1100900.00903.00890.00874.0010
HDL637.0020-38.00-5.6300662.00662.00625.00785.009
HGI1310.0010015.001.16001320.001320.001310.00560.007
HIDCL220.0012-1.00-0.4500225.00225.00220.008139.0075
ICFC255.00120.000.0000252.00255.00251.002446.004
ILFCM660.0015-10.00-1.4900660.00660.00660.0015.001
JBBL280.0020-5.00-1.7500289.00293.00280.002048.0026
JEFL196.00500-2.00-1.0100198.00198.00196.002300.004
JFL249.003003.001.2200246.00249.00246.00400.002
JSLBB1813.0010-47.00-2.53001835.001835.001805.00170.0011
KBBL335.003010.003.0800325.00335.00325.008243.0022
KBL545.00550.000.0000548.00550.00545.002556.0030
KKHC289.0010-3.00-1.0300290.00290.00275.00700.0053
KMCDB1705.003320.001.19001665.001739.001665.001035.0016
KMFL1825.0010-29.00-1.56001825.001825.001825.00371.002
KNBL515.0041-10.00-1.9000525.00525.00515.0078.002
KRBL306.002023.008.1300288.00306.00288.00170.005
LBL760.00500-5.00-0.6500764.00765.00758.0010781.0064
LFC177.002001.000.5700174.00177.00174.00311.003
LFLC285.001370.000.0000285.00285.00285.00137.001
LGIL1325.0020016.001.22001335.001335.001309.002722.0031
LICN2481.00101.000.81002502.002502.002481.00383.007
LLBS1100.001513.001.20001108.001108.001100.0026.002
MBL392.00110.000.0000391.00395.00390.006596.0036
MEGA458.00500-13.00-2.7600470.00475.00458.0033390.00171
MERO545.001010.001.8700545.00545.00545.0010.001
MFIL172.0050-1.00-0.5800170.00172.00167.005515.0021
MIDBL534.0010-10.00-1.8400534.00534.00534.0010.001
MLBBL798.0060-32.00-3.8600814.00814.00798.0080.002
MLBL269.0010-1.00-0.3700269.00274.00265.0015912.0040
MNBBL780.00100-10.00-1.2700775.00783.00775.00540.007
MSMBS700.00160-9.00-1.2700700.00705.00700.00210.006
NABIL1500.0050-4.00-0.27001510.001515.001500.003585.0039
NABILP1145.005020.001.78001140.001145.001120.001575.008
NBB715.00200-6.00-0.8300717.00728.00715.0012215.0083
NBBL2075.0010-5.00-0.24002070.002075.002050.00150.005
NBF119.0050000.271.440019.0019.0018.5049697.006
NBIL1038.0010046.004.64001010.001038.001000.003296.0021
NBL406.001051.000.2500413.00413.00405.0045189.00132
NGBBL510.002000.000.0000520.00520.00500.001210.007
NGPL286.0010-8.00-2.7200289.00290.00284.0092.009
NHPC141.0010002.001.4400138.00143.00138.0028010.0038
NIB702.0032-6.00-0.8500710.00710.00700.0011118.00174
NIBPO645.001500.000.0000645.00645.00645.00150.001
NIBSF111.1586945-0.20-1.760011.1511.1511.1586945.001
NICA496.00221-3.00-0.6000500.00500.00495.005109.0056
NICL865.0010021.002.4900860.00870.00855.001380.0016
NIL820.005000.000.0000830.00830.00820.003108.0025
NLBBL1410.008813.000.93001405.001410.001405.00250.003
NLG1260.001030.002.44001240.001260.001226.00944.0018
NLIC2739.00200-1.00-0.04002759.002759.002715.004452.0026
NLICL2015.0020-10.00-0.49002027.002027.002005.00720.008
NMB500.0020-5.00-0.9900505.00510.00500.008493.0033
NMBMF1485.0010-15.00-1.00001477.001485.001477.0071.004
NTC692.003402.000.2900692.00695.00691.002315.0012
NUBL1280.0024-21.00-1.61001300.001300.001280.0059.002
OHL498.005027.005.7300480.00498.00471.0010358.006
PCBL412.0060-1.00-0.2400415.00415.00411.004379.0034
PFL232.002001.000.4300232.00232.00232.00200.001
PIC1398.0050-1.00-0.07001410.001426.001398.00668.006
PICL1143.0023-21.00-1.80001150.001150.001143.001229.008
PLIC1654.0025016.000.98001640.001660.001632.002342.0021
PRIN1128.0020033.003.01001115.001137.001110.002083.0027
PROFL163.005005.003.1600160.00163.00160.00600.002
PRVU345.0050-2.00-0.5800347.00351.00345.0060307.00307
PURBL343.001012.003.6300326.00343.00326.001166.007
RBBBL370.0058-1.00-0.2700368.00370.00368.00112.005
RBCL12447.00101074.009.440011600.0012447.0011600.00565.009
RHPC216.001002.000.9300217.00217.00210.001427.0014
RMDC600.00200.000.0000588.00600.00588.001475.0030
RMFL1245.0011-15.00-1.19001250.001250.001240.0043.004
SAFL258.002003.001.1800255.00260.00251.001744.009
SAJHA245.001004.001.6600241.00245.00240.00210.003
SANIMA522.001000-4.00-0.7600526.00531.00522.009345.0043
SBBLJ336.0050-7.00-2.3300340.00340.00335.00928.005
SBI1466.008845.003.17001430.001466.001430.0011349.00104
SBL987.00500-4.00-0.5000991.00995.00986.0012940.0092
SCB2181.0020-14.00-0.68002190.002250.002180.003002.0037
SDBL327.00100-4.00-1.2100335.00335.00327.001540.0013
SETI184.0050-6.00-3.1600187.00187.00178.001481.0013
SHINE351.00281.000.2900345.00351.00345.0098.002
SHL307.00300-3.00-0.9700310.00310.00307.001300.008
SHPC787.00142.000.2500770.00804.00770.001340.0036
SIC1173.001041.003.62001150.001173.001150.00236.003
SICL2129.001004.000.19002138.002140.002100.003594.0034
SIGS122.20150000-0.10-0.450022.2022.2022.20150000.001
SIL1309.00104.000.31001305.001309.001281.001816.0013
SKBBL1010.00130-10.00-0.98001012.001012.001000.001770.0014
SLBBL1630.0014-27.00-1.63001630.001630.001630.0054.002
SLICL670.001000-11.00-1.6200690.00690.00670.003076.0016
SRBL484.0070-6.00-1.4300490.00490.00483.002298.0015
STC239.001008.003.4600235.00239.00235.00111.002
SWBBL1240.0050-10.00-0.80001230.001241.001230.00121.003
SYFL148.001002.001.3700148.00148.00148.00100.001
TDBL427.003208.001.9100420.00430.00420.002272.0014
TNBL377.002007.001.8900377.00390.00377.00543.008
UFCLPO101.0032777-4.00-3.8100103.00103.00101.00263000.007
UIC1119.005044.004.09001096.001119.001096.001150.009
VLBS775.0012-5.00-0.6400775.00775.00775.0012.001
VSDBL179.004900.000.0000180.00180.00177.006660.0014
WDBL284.001511.004.0300278.00286.00273.00717.0010
WOMI1205.00215.000.42001220.001223.001205.00276.0014
YETI265.00276-5.00-1.8500265.00266.00262.001489.0019