As Of 2020-01-28 03:00:00
| S.No. | Symbols | LTP | LTV | Point Change Rs. | %Change | Open | High | Low | Volume | No of Transaction |
|---|
| 1 | ADBL | 386.00 | 10 | -1.00 | -0.2600 | 387.00 | 389.00 | 380.00 | 14063.00 | 73 |
| 2 | AHPC | 95.00 | 10 | -1.00 | -1.0400 | 96.00 | 98.00 | 93.00 | 22524.00 | 49 |
| 3 | AKJCL | 56.00 | 100 | 0.00 | 0.0000 | 55.00 | 56.00 | 54.00 | 1391.00 | 26 |
| 4 | AKPL | 123.00 | 593 | -2.00 | -1.6000 | 126.00 | 126.00 | 123.00 | 27660.00 | 41 |
| 5 | ALBSL | 679.00 | 20 | 7.00 | 1.0400 | 680.00 | 694.00 | 660.00 | 6925.00 | 105 |
| 6 | ALICL | 533.00 | 50 | 13.00 | 2.5000 | 530.00 | 541.00 | 520.00 | 76662.00 | 319 |
| 7 | API | 118.00 | 50 | 0.00 | 0.0000 | 118.00 | 122.00 | 117.00 | 10095.00 | 51 |
| 8 | BARUN | 92.00 | 10 | 3.00 | 3.3700 | 90.00 | 93.00 | 90.00 | 491.00 | 9 |
| 9 | BBC | 1755.00 | 50 | -32.00 | -1.7900 | 1822.00 | 1894.00 | 1755.00 | 1490.00 | 39 |
| 10 | BFC | 99.00 | 300 | 1.00 | 1.0200 | 99.00 | 100.00 | 99.00 | 3727.00 | 9 |
| 11 | BNT | 6511.00 | 10 | 251.00 | 4.0100 | 6298.00 | 6511.00 | 6298.00 | 180.00 | 8 |
| 12 | BOKL | 229.00 | 100 | -6.00 | -2.5500 | 236.00 | 237.00 | 229.00 | 17589.00 | 75 |
| 13 | BPCL | 317.00 | 100 | -5.00 | -1.5500 | 322.00 | 322.00 | 317.00 | 6302.00 | 38 |
| 14 | CBBL | 935.00 | 10 | 31.00 | 3.4300 | 907.00 | 940.00 | 900.00 | 19192.00 | 137 |
| 15 | CBL | 147.00 | 138 | 2.00 | 1.3800 | 147.00 | 147.00 | 144.00 | 52400.00 | 107 |
| 16 | CCBL | 181.00 | 50 | 0.00 | 0.0000 | 181.00 | 182.00 | 179.00 | 28428.00 | 117 |
| 17 | CFCL | 140.00 | 200 | 1.00 | 0.7200 | 141.00 | 145.00 | 138.00 | 7136.00 | 27 |
| 18 | CHCL | 420.00 | 26 | 0.00 | 0.0000 | 427.00 | 428.00 | 415.00 | 5090.00 | 31 |
| 19 | CHL | 89.00 | 34 | -2.00 | -2.2000 | 92.00 | 92.00 | 89.00 | 293.00 | 11 |
| 20 | CIT | 2325.00 | 10 | 132.00 | 6.0200 | 2236.00 | 2369.00 | 2236.00 | 19357.00 | 314 |
| 21 | CLBSL | 870.00 | 10 | 2.00 | 0.2300 | 865.00 | 871.00 | 854.00 | 1092.00 | 19 |
| 22 | CORBL | 127.00 | 90 | -1.00 | -0.7800 | 128.00 | 128.00 | 127.00 | 563.00 | 6 |
| 23 | CZBIL | 190.00 | 286 | -2.00 | -1.0400 | 194.00 | 195.00 | 190.00 | 29650.00 | 126 |
| 24 | DDBL | 834.00 | 15 | 29.00 | 3.6000 | 821.00 | 842.00 | 820.00 | 32200.00 | 199 |
| 25 | DHPL | 51.00 | 10 | 1.00 | 2.0000 | 50.00 | 51.00 | 50.00 | 201.00 | 8 |
| 26 | EBL | 616.00 | 100 | 6.00 | 0.9800 | 613.00 | 627.00 | 613.00 | 10643.00 | 69 |
| 27 | EDBL | 333.00 | 100 | -5.00 | -1.4800 | 338.00 | 340.00 | 333.00 | 2120.00 | 14 |
| 28 | EIC | 364.00 | 10 | 20.00 | 5.8100 | 350.00 | 365.00 | 347.00 | 61903.00 | 252 |
| 29 | FMDBL | 423.00 | 95 | -4.00 | -0.9400 | 435.00 | 435.00 | 423.00 | 35558.00 | 177 |
| 30 | FOWAD | 1270.00 | 53 | 40.00 | 3.2500 | 1252.00 | 1277.00 | 1250.00 | 6005.00 | 81 |
| 31 | GBBL | 231.00 | 31 | -2.00 | -0.8600 | 233.00 | 235.00 | 231.00 | 18289.00 | 69 |
| 32 | GBIME | 290.00 | 500 | -5.00 | -1.6900 | 300.00 | 300.00 | 289.00 | 341189.00 | 903 |
| 33 | GBLBS | 442.00 | 20 | -3.00 | -0.6700 | 453.00 | 458.00 | 438.00 | 59126.00 | 304 |
| 34 | GFCL | 146.00 | 500 | -2.00 | -1.3500 | 150.00 | 152.00 | 146.00 | 687.00 | 5 |
| 35 | GGBSL | 879.00 | 20 | 14.00 | 1.6200 | 865.00 | 900.00 | 855.00 | 1233.00 | 40 |
| 36 | GILB | 1303.00 | 115 | -3.00 | -0.2300 | 1332.00 | 1332.00 | 1290.00 | 7468.00 | 62 |
| 37 | GIMES1 | 8.55 | 3000 | 0.14 | 1.6600 | 8.57 | 8.57 | 8.50 | 11000.00 | 5 |
| 38 | GLBSL | 646.00 | 100 | 3.00 | 0.4700 | 655.00 | 667.00 | 642.00 | 3640.00 | 41 |
| 39 | GLICL | 699.00 | 10 | 16.00 | 2.3400 | 696.00 | 706.00 | 685.00 | 61050.00 | 291 |
| 40 | GMFBS | 793.00 | 10 | 20.00 | 2.5900 | 788.00 | 797.00 | 773.00 | 6357.00 | 84 |
| 41 | GMFIL | 132.00 | 20 | -6.00 | -4.3500 | 140.00 | 140.00 | 128.00 | 8172.00 | 23 |
| 42 | GRDBL | 113.00 | 70 | -1.00 | -0.8800 | 115.00 | 116.00 | 110.00 | 3145.00 | 19 |
| 43 | GUFL | 130.00 | 500 | 0.00 | 0.0000 | 132.00 | 134.00 | 130.00 | 2320.00 | 9 |
| 44 | HBL | 510.00 | 10 | -4.00 | -0.7800 | 510.00 | 517.00 | 506.00 | 10252.00 | 46 |
| 45 | HDL | 1243.00 | 20 | 4.00 | 0.3200 | 1245.00 | 1261.00 | 1220.00 | 20186.00 | 163 |
| 46 | HGI | 373.00 | 200 | 11.00 | 3.0400 | 363.00 | 377.00 | 363.00 | 19940.00 | 105 |
| 47 | HIDCL | 137.00 | 20 | 1.00 | 0.7400 | 138.00 | 139.00 | 135.00 | 8557.00 | 53 |
| 48 | HPPL | 149.00 | 20 | 6.00 | 4.2000 | 143.00 | 149.00 | 143.00 | 750.00 | 31 |
| 49 | HURJA | 110.00 | 20 | 2.00 | 1.8500 | 106.00 | 110.00 | 106.00 | 600.00 | 30 |
| 50 | ICFC | 175.00 | 200 | 3.00 | 1.7400 | 174.00 | 178.00 | 171.00 | 7912.00 | 24 |
| 51 | IGI | 397.00 | 100 | 8.00 | 2.0600 | 396.00 | 401.00 | 395.00 | 9228.00 | 43 |
| 52 | ILBS | 793.00 | 100 | -27.00 | -3.2900 | 821.00 | 836.00 | 793.00 | 8824.00 | 118 |
| 53 | JBBL | 180.00 | 700 | 0.00 | 0.0000 | 180.00 | 181.00 | 175.00 | 60971.00 | 86 |
| 54 | JFL | 183.00 | 10 | 3.00 | 1.6700 | 183.00 | 185.00 | 179.00 | 2330.00 | 11 |
| 55 | JOSHI | 63.00 | 20 | 0.00 | 0.0000 | 62.00 | 64.00 | 62.00 | 760.00 | 34 |
| 56 | JSLBB | 1448.00 | 10 | 8.00 | 0.5600 | 1468.00 | 1490.00 | 1426.00 | 2255.00 | 45 |
| 57 | KADBL | 260.00 | 100 | 2.00 | 0.7800 | 255.00 | 267.00 | 255.00 | 9692.00 | 17 |
| 58 | KBL | 193.00 | 50 | -1.00 | -0.5200 | 195.00 | 195.00 | 192.00 | 29700.00 | 129 |
| 59 | KKHC | 56.00 | 100 | 2.00 | 3.7000 | 55.00 | 56.00 | 54.00 | 714.00 | 9 |
| 60 | KPCL | 88.00 | 10 | -1.00 | -1.1200 | 88.00 | 89.00 | 88.00 | 250.00 | 25 |
| 61 | KRBL | 112.00 | 100 | -1.00 | -0.8800 | 115.00 | 115.00 | 111.00 | 2508.00 | 9 |
| 62 | KSBBL | 153.00 | 580 | -4.00 | -2.5500 | 155.00 | 157.00 | 152.00 | 16305.00 | 49 |
| 63 | KSBBLP | 104.00 | 157343 | 0.00 | 0.0000 | 104.00 | 104.00 | 104.00 | 157343.00 | 1 |
| 64 | LBBL | 191.00 | 150 | -1.00 | -0.5200 | 191.00 | 192.00 | 189.00 | 16213.00 | 55 |
| 65 | LBL | 213.00 | 500 | 5.00 | 2.4000 | 209.00 | 216.00 | 209.00 | 36336.00 | 119 |
| 66 | LEMF | 7.76 | 2000 | 0.10 | 1.3100 | 7.80 | 7.90 | 7.70 | 66100.00 | 12 |
| 67 | LGIL | 444.00 | 10 | 11.00 | 2.5400 | 441.00 | 449.00 | 434.00 | 19098.00 | 113 |
| 68 | LICN | 1264.00 | 20 | 34.00 | 2.7600 | 1254.00 | 1277.00 | 1227.00 | 23803.00 | 115 |
| 69 | LLBS | 1008.00 | 34 | 12.00 | 1.2000 | 990.00 | 1024.00 | 990.00 | 9781.00 | 70 |
| 70 | LVF1 | 9.46 | 500 | -0.14 | -1.4600 | 9.46 | 9.46 | 9.46 | 500.00 | 1 |
| 71 | MBL | 233.00 | 100 | -1.00 | -0.4300 | 235.00 | 235.00 | 233.00 | 28362.00 | 55 |
| 72 | MDB | 296.00 | 217 | 4.00 | 1.3700 | 295.00 | 304.00 | 295.00 | 7194.00 | 38 |
| 73 | MEGA | 198.00 | 126 | 0.00 | 0.0000 | 198.00 | 201.00 | 197.00 | 29485.00 | 102 |
| 74 | MEGAPO | 100.00 | 14819 | 0.00 | 0.0000 | 100.00 | 100.00 | 100.00 | 14819.00 | 1 |
| 75 | MERO | 655.00 | 10 | 16.00 | 2.5000 | 651.00 | 658.00 | 642.00 | 25031.00 | 135 |
| 76 | MFIL | 196.00 | 408 | 0.00 | 0.0000 | 199.00 | 208.00 | 196.00 | 15912.00 | 44 |
| 77 | MHNL | 89.00 | 30 | -1.00 | -1.1100 | 90.00 | 91.00 | 89.00 | 450.00 | 15 |
| 78 | MLBBL | 655.00 | 20 | 13.00 | 2.0200 | 654.00 | 674.00 | 630.00 | 9217.00 | 53 |
| 79 | MLBL | 204.00 | 32 | -2.00 | -0.9700 | 207.00 | 210.00 | 203.00 | 2937.00 | 33 |
| 80 | MNBBL | 321.00 | 50 | 4.00 | 1.2600 | 317.00 | 324.00 | 317.00 | 14100.00 | 85 |
| 81 | MPFL | 156.00 | 17 | 6.00 | 4.0000 | 153.00 | 159.00 | 150.00 | 1450.00 | 22 |
| 82 | MSMBS | 730.00 | 500 | -20.00 | -2.6700 | 740.00 | 756.00 | 726.00 | 2270.00 | 24 |
| 83 | NABIL | 725.00 | 73 | 5.00 | 0.6900 | 734.00 | 735.00 | 725.00 | 15203.00 | 101 |
| 84 | NADEP | 693.00 | 20 | 43.00 | 6.6200 | 663.00 | 704.00 | 655.00 | 35637.00 | 318 |
| 85 | NBB | 201.00 | 550 | 0.00 | 0.0000 | 200.00 | 206.00 | 200.00 | 12912.00 | 49 |
| 86 | NBL | 271.00 | 100 | -5.00 | -1.8100 | 276.00 | 277.00 | 271.00 | 166814.00 | 326 |
| 87 | NCCB | 198.00 | 10 | -2.00 | -1.0000 | 200.00 | 201.00 | 197.00 | 49876.00 | 130 |
| 88 | NEF | 8.73 | 1000 | 0.36 | 4.3000 | 8.52 | 8.73 | 8.21 | 17291.00 | 16 |
| 89 | NFS | 149.00 | 10 | 2.00 | 1.3600 | 154.00 | 154.00 | 149.00 | 20.00 | 2 |
| 90 | NGPL | 114.00 | 358 | -2.00 | -1.7200 | 114.00 | 115.00 | 114.00 | 2821.00 | 17 |
| 91 | NHDL | 131.00 | 10 | 2.00 | 1.5500 | 131.00 | 131.00 | 131.00 | 10.00 | 1 |
| 92 | NHPC | 54.00 | 220 | 1.00 | 1.8900 | 55.00 | 55.00 | 53.00 | 390.00 | 6 |
| 93 | NIB | 395.00 | 20 | -2.00 | -0.5000 | 404.00 | 404.00 | 393.00 | 31605.00 | 168 |
| 94 | NIBLPF | 8.34 | 100 | -0.01 | -0.1200 | 8.51 | 8.51 | 8.34 | 200.00 | 2 |
| 95 | NIBPO | 366.00 | 150 | -3.00 | -0.8100 | 371.00 | 371.00 | 365.00 | 9937.00 | 39 |
| 96 | NIBSF1 | 9.80 | 700 | 0.17 | 1.7700 | 9.82 | 9.82 | 9.80 | 10700.00 | 2 |
| 97 | NICA | 475.00 | 12 | 4.00 | 0.8500 | 475.00 | 480.00 | 474.00 | 42456.00 | 183 |
| 98 | NICAD8283 | 1002.00 | 25 | -3.00 | -0.3000 | 1002.00 | 1002.00 | 1002.00 | 25.00 | 1 |
| 99 | NICGF | 9.45 | 99000 | -0.05 | -0.5300 | 9.34 | 9.45 | 9.33 | 168900.00 | 15 |
| 100 | NICL | 395.00 | 500 | 18.00 | 4.7700 | 383.00 | 400.00 | 380.00 | 64888.00 | 255 |
| 101 | NIL | 490.00 | 20 | 21.00 | 4.4800 | 475.00 | 499.00 | 471.00 | 94700.00 | 360 |
| 102 | NLBBL | 732.00 | 10 | 27.00 | 3.8300 | 719.00 | 748.00 | 719.00 | 33439.00 | 216 |
| 103 | NLG | 815.00 | 35 | 0.00 | 0.0000 | 820.00 | 829.00 | 799.00 | 14297.00 | 131 |
| 104 | NLIC | 1137.00 | 50 | 20.00 | 1.7900 | 1125.00 | 1154.00 | 1125.00 | 61263.00 | 512 |
| 105 | NLICL | 642.00 | 200 | 13.00 | 2.0700 | 619.00 | 650.00 | 619.00 | 31463.00 | 128 |
| 106 | NMB | 360.00 | 14 | 3.00 | 0.8400 | 363.00 | 364.00 | 358.00 | 55136.00 | 197 |
| 107 | NMBHF1 | 9.60 | 5000 | 0.10 | 1.0500 | 9.55 | 9.63 | 9.55 | 60464.00 | 6 |
| 108 | NMBMF | 850.00 | 189 | 4.00 | 0.4700 | 858.00 | 860.00 | 842.00 | 5448.00 | 47 |
| 109 | NMFBS | 1647.00 | 25 | -9.00 | -0.5400 | 1664.00 | 1695.00 | 1617.00 | 438.00 | 15 |
| 110 | NNLB | 684.00 | 15 | -7.00 | -1.0100 | 701.00 | 701.00 | 684.00 | 4912.00 | 43 |
| 111 | NSEWA | 635.00 | 50 | 0.00 | 0.0000 | 625.00 | 659.00 | 625.00 | 1090.00 | 21 |
| 112 | NTC | 620.00 | 50 | -7.00 | -1.1200 | 637.00 | 637.00 | 620.00 | 6925.00 | 50 |
| 113 | NUBL | 951.00 | 10 | 36.00 | 3.9300 | 930.00 | 980.00 | 930.00 | 9807.00 | 94 |
| 114 | OHL | 512.00 | 69 | -15.00 | -2.8500 | 533.00 | 533.00 | 510.00 | 1661.00 | 15 |
| 115 | PCBL | 275.00 | 10 | 5.00 | 1.8500 | 275.00 | 275.00 | 270.00 | 39302.00 | 119 |
| 116 | PFL | 156.00 | 26 | -4.00 | -2.5000 | 158.00 | 163.00 | 156.00 | 8734.00 | 46 |
| 117 | PIC | 530.00 | 30 | 15.00 | 2.9100 | 525.00 | 540.00 | 521.00 | 19028.00 | 133 |
| 118 | PICL | 665.00 | 20 | 26.00 | 4.0700 | 651.00 | 672.00 | 642.00 | 21943.00 | 87 |
| 119 | PLIC | 540.00 | 125 | 14.00 | 2.6600 | 536.00 | 550.00 | 529.00 | 74873.00 | 350 |
| 120 | PMHPL | 86.00 | 10 | -1.00 | -1.1500 | 87.00 | 87.00 | 86.00 | 230.00 | 23 |
| 121 | PPCL | 120.00 | 60 | -2.00 | -1.6400 | 121.00 | 125.00 | 120.00 | 6860.00 | 36 |
| 122 | PRIN | 412.00 | 56 | 15.00 | 3.7800 | 403.00 | 415.00 | 400.00 | 32843.00 | 154 |
| 123 | PROFL | 109.00 | 10 | 0.00 | 0.0000 | 109.00 | 113.00 | 106.00 | 10129.00 | 18 |
| 124 | PRVU | 251.00 | 100 | 3.00 | 1.2100 | 252.00 | 255.00 | 249.00 | 157085.00 | 229 |
| 125 | RADHI | 149.00 | 18 | 2.00 | 1.3600 | 149.00 | 149.00 | 147.00 | 353.00 | 24 |
| 126 | RBCL | 8951.00 | 10 | -49.00 | -0.5400 | 9010.00 | 9100.00 | 8951.00 | 206.00 | 12 |
| 127 | RBCLPO | 8500.00 | 10 | -150.00 | -1.7300 | 8823.00 | 8823.00 | 8490.00 | 170.00 | 8 |
| 128 | RHPC | 76.00 | 635 | 0.00 | 0.0000 | 77.00 | 78.00 | 76.00 | 18359.00 | 35 |
| 129 | RHPL | 166.00 | 40 | -7.00 | -4.0500 | 170.00 | 172.00 | 166.00 | 23380.00 | 187 |
| 130 | RLFL | 138.00 | 68 | 3.00 | 2.2200 | 136.00 | 143.00 | 136.00 | 15384.00 | 31 |
| 131 | RMDC | 637.00 | 30 | 17.00 | 2.7400 | 629.00 | 654.00 | 620.00 | 26025.00 | 123 |
| 132 | RRHP | 99.00 | 10 | 0.00 | 0.0000 | 98.00 | 99.00 | 98.00 | 130.00 | 13 |
| 133 | RSDC | 432.00 | 90 | 10.00 | 2.3700 | 430.00 | 439.00 | 427.00 | 24448.00 | 156 |
| 134 | SABSL | 791.00 | 10 | 19.00 | 2.4600 | 787.00 | 801.00 | 775.00 | 4799.00 | 92 |
| 135 | SADBL | 162.00 | 10 | 6.00 | 3.8500 | 159.00 | 168.00 | 154.00 | 1432.00 | 19 |
| 136 | SAEF | 9.56 | 2000 | 0.17 | 1.8100 | 9.45 | 9.56 | 9.45 | 5600.00 | 3 |
| 137 | SAND2085 | 966.00 | 55 | 18.00 | 1.9000 | 966.00 | 966.00 | 966.00 | 55.00 | 1 |
| 138 | SANIMA | 346.00 | 69 | -4.00 | -1.1400 | 353.00 | 353.00 | 343.00 | 39218.00 | 115 |
| 139 | SAPDBL | 137.00 | 120 | -2.00 | -1.4400 | 141.00 | 142.00 | 137.00 | 5483.00 | 30 |
| 140 | SBI | 410.00 | 20 | -6.00 | -1.4400 | 409.00 | 414.00 | 408.00 | 7772.00 | 35 |
| 141 | SBL | 310.00 | 50 | -1.00 | -0.3200 | 317.00 | 317.00 | 310.00 | 25299.00 | 77 |
| 142 | SCB | 609.00 | 10 | 5.00 | 0.8300 | 605.00 | 613.00 | 605.00 | 8174.00 | 95 |
| 143 | SDESI | 821.00 | 10 | 23.00 | 2.8800 | 813.00 | 833.00 | 799.00 | 15536.00 | 123 |
| 144 | SEF | 9.40 | 21500 | -0.08 | -0.8400 | 9.50 | 9.50 | 9.30 | 53500.00 | 7 |
| 145 | SFCL | 108.00 | 50 | 5.00 | 4.8500 | 105.00 | 109.00 | 105.00 | 2117.00 | 14 |
| 146 | SHINE | 260.00 | 500 | 1.00 | 0.3900 | 258.00 | 261.00 | 257.00 | 16689.00 | 52 |
| 147 | SHIVM | 506.00 | 270 | -5.00 | -0.9800 | 518.00 | 519.00 | 506.00 | 33455.00 | 145 |
| 148 | SHL | 203.00 | 500 | -4.00 | -1.9300 | 210.00 | 211.00 | 203.00 | 3870.00 | 14 |
| 149 | SHPC | 198.00 | 200 | 2.00 | 1.0200 | 199.00 | 203.00 | 198.00 | 11170.00 | 53 |
| 150 | SIC | 647.00 | 50 | 7.00 | 1.0900 | 651.00 | 664.00 | 647.00 | 3066.00 | 27 |
| 151 | SICL | 1080.00 | 10 | 80.00 | 8.0000 | 1019.00 | 1085.00 | 1000.00 | 32650.00 | 246 |
| 152 | SIFC | 153.00 | 133 | 2.00 | 1.3200 | 153.00 | 157.00 | 153.00 | 10272.00 | 12 |
| 153 | SIL | 525.00 | 500 | 11.00 | 2.1400 | 524.00 | 538.00 | 515.00 | 17764.00 | 89 |
| 154 | SINDU | 128.00 | 204 | -4.00 | -3.0300 | 130.00 | 132.00 | 128.00 | 9468.00 | 21 |
| 155 | SJCL | 159.00 | 20 | -5.00 | -3.0500 | 161.00 | 164.00 | 157.00 | 8022.00 | 159 |
| 156 | SKBBL | 940.00 | 10 | 21.00 | 2.2900 | 925.00 | 960.00 | 925.00 | 5412.00 | 47 |
| 157 | SLBBL | 776.00 | 10 | 7.00 | 0.9100 | 784.00 | 784.00 | 764.00 | 7422.00 | 62 |
| 158 | SLBSL | 785.00 | 15 | 20.00 | 2.6100 | 750.00 | 795.00 | 750.00 | 3326.00 | 39 |
| 159 | SLICL | 430.00 | 20 | 11.00 | 2.6300 | 427.00 | 438.00 | 420.00 | 87722.00 | 377 |
| 160 | SMATA | 747.00 | 98 | 7.00 | 0.9500 | 742.00 | 770.00 | 742.00 | 1170.00 | 18 |
| 161 | SMB | 719.00 | 10 | 29.00 | 4.2000 | 685.00 | 720.00 | 685.00 | 939.00 | 23 |
| 162 | SMFBS | 1018.00 | 40 | 48.00 | 4.9500 | 989.00 | 1018.00 | 956.00 | 1560.00 | 35 |
| 163 | SMFDB | 700.00 | 100 | -6.00 | -0.8500 | 720.00 | 720.00 | 700.00 | 2453.00 | 34 |
| 164 | SPARS | 819.00 | 10 | 11.00 | 1.3600 | 816.00 | 839.00 | 795.00 | 2002.00 | 39 |
| 165 | SPDL | 100.00 | 500 | -2.00 | -1.9600 | 100.00 | 102.00 | 99.00 | 3012.00 | 23 |
| 166 | SRBL | 233.00 | 200 | -3.00 | -1.2700 | 240.00 | 243.00 | 233.00 | 20782.00 | 58 |
| 167 | STC | 2410.00 | 10 | -79.00 | -3.1700 | 2498.00 | 2499.00 | 2410.00 | 1364.00 | 26 |
| 168 | SWBBL | 1078.00 | 10 | 35.00 | 3.3600 | 1055.00 | 1115.00 | 1055.00 | 14408.00 | 98 |
| 169 | TMDBL | 176.00 | 10 | -4.00 | -2.2200 | 182.00 | 182.00 | 171.00 | 4021.00 | 26 |
| 170 | TRH | 304.00 | 390 | -2.00 | -0.6500 | 312.00 | 312.00 | 304.00 | 3578.00 | 20 |
| 171 | UFL | 174.00 | 20 | -2.00 | -1.1400 | 175.00 | 175.00 | 174.00 | 120.00 | 2 |
| 172 | UIC | 378.00 | 250 | 9.00 | 2.4400 | 376.00 | 385.00 | 370.00 | 8130.00 | 49 |
| 173 | UMHL | 107.00 | 45 | 1.00 | 0.9400 | 106.00 | 107.00 | 105.00 | 1659.00 | 22 |
| 174 | UNHPL | 58.00 | 50 | -1.00 | -1.6900 | 58.00 | 60.00 | 58.00 | 1420.00 | 18 |
| 175 | UPCL | 73.00 | 850 | -2.00 | -2.6700 | 75.00 | 75.00 | 73.00 | 5300.00 | 39 |
| 176 | UPPER | 243.00 | 50 | -1.00 | -0.4100 | 244.00 | 250.00 | 243.00 | 26924.00 | 164 |
| 177 | VLBS | 868.00 | 15 | -1.00 | -0.1200 | 885.00 | 888.00 | 868.00 | 2150.00 | 34 |
| 178 | WOMI | 974.00 | 16 | 11.00 | 1.1400 | 963.00 | 974.00 | 956.00 | 12161.00 | 111 |