Market Closed

NEPSE
2461.884,633,780,000-0.93%
Sensitive
445.214,567,610,000-0.99%
Float
169.714,633,780,000-0.99%
Sen. Float
144.493,470,060,000-1.08%
Banking
1773.95905,915,000-1.21%
Development Bank
2542.85507,599,000-0.86%
Finance
1139.61217,302,000-0.39%
Life Insurance
16425.47265,604,000-1.21%
Non Life Insurance
12570.821,288,120,000-0.90%
Microfinance
4241.07411,608,000-1.11%
Mutual Fund
12.9757,412,1000.07%
Hotels And Tourism
2352.948,697,6402.98%
Investment
95.31418,678,000-1.38%
HydroPower
2055.271,035,420,0001.80%
Manu.& Pro.
5235.0595,666,400-1.67%
Trading
3642.6319,528,100-1.35%
Others
1974.19688,303,000-1.02%

Live Stock

As Of 2021-03-09 03:00:00

Symbols	Closing Price	LTV	%Change	Max Price	Min Price	Opening Price	Quantity	Difference Rs.
ACLBSL	1490.00	10	-2.3000	1525.00	1485.00	1525.00	3833.00	-35.00
ADBL	426.00	100	-0.9300	431.00	424.00	430.00	36121.00	-4.00
AHPC	370.00	10	7.2500	379.00	338.00	362.00	808622.00	25.00
AIL	683.00	100	-1.1600	690.00	678.00	678.00	7990.00	-8.00
AKJCL	142.00	10	0.0000	148.00	140.00	140.00	5579.00	0.00
AKPL	317.00	293	0.0000	326.00	313.00	317.00	188870.00	0.00
ALBSL	1400.00	476	-0.2100	1406.00	1380.00	1403.00	1867.00	-3.00
ALICL	1190.00	505	-1.4900	1205.00	1190.00	1205.00	40716.00	-18.00
API	290.00	66	1.4000	295.00	282.00	286.00	205109.00	4.00
BARUN	235.00	500	2.1700	242.00	226.00	226.00	26996.00	5.00
BFC	160.00	108	-0.6200	161.00	158.00	158.00	9278.00	-1.00
BNT	8485.00	20	-1.8400	8644.00	8485.00	8644.00	50.00	-159.00
BOKL	306.00	30	-1.9200	308.00	300.00	307.00	60456.00	-6.00
BPCL	394.00	50	-1.5000	398.00	392.00	393.00	13960.00	-6.00
CBBL	1541.00	10	-1.8500	1570.00	1534.00	1560.00	14830.00	-29.00
CBL	227.00	200	-0.8700	230.00	225.00	226.00	99358.00	-2.00
CCBL	242.00	660	-1.2200	245.00	241.00	245.00	72621.00	-3.00
CFCL	201.00	10	-1.4700	203.00	195.00	201.00	5779.00	-3.00
CGH	731.00	10	9.9200	731.00	698.00	698.00	1629.00	66.00
CHCL	555.00	20	-0.7200	563.00	550.00	555.00	34344.00	-4.00
CHL	191.00	50	0.5300	197.00	184.00	187.00	11850.00	1.00
CIT	4300.00	15	-1.7400	4375.00	4290.00	4312.00	13048.00	-76.00
CLBSL	991.00	150	-1.6900	1018.00	990.00	1000.00	2724.00	-17.00
CMF1	10.39	2000	-1.0500	10.50	10.30	10.30	24800.00	-0.11
CMF2	10.60	2900	0.0000	10.60	10.43	10.43	10600.00	0.00
CORBL	670.00	156	0.1500	700.00	663.00	675.00	3758.00	1.00
CZBIL	301.00	20	-1.9500	305.00	300.00	301.00	108232.00	-6.00
DDBL	1895.00	15	-0.4200	1925.00	1885.00	1923.00	22894.00	-8.00
DHPL	113.00	10	-1.7400	120.00	111.00	120.00	29766.00	-2.00
EBL	756.00	70	-1.4300	770.00	753.00	770.00	36921.00	-11.00
EDBL	450.00	50	0.0000	468.00	443.00	460.00	45653.00	0.00
EIC	699.00	248	-0.9900	715.00	695.00	695.00	14499.00	-7.00
EICPO	403.00	46	2.8100	411.00	403.00	411.00	110.00	11.00
FMDBL	772.00	10	-1.0300	784.00	770.00	772.00	19451.00	-8.00
FOWAD	2306.00	100	-1.2400	2345.00	2292.00	2300.00	3959.00	-29.00
GBBL	306.00	30	-0.6500	308.00	299.00	305.00	19888.00	-2.00
GBD80/81	1050.00	25	0.0000	1050.00	1050.00	1050.00	25.00	0.00
GBIME	447.00	15	-3.2500	485.00	442.00	485.00	243133.00	-15.00
GBLBS	996.00	35	-1.3900	1015.00	995.00	1015.00	19364.00	-14.00
GFCL	264.00	10	-2.2200	268.00	255.00	268.00	6150.00	-6.00
GHL	131.00	10	4.8000	137.00	123.00	123.00	16363.00	6.00
GIC	623.00	10	-1.4200	632.00	610.00	632.00	5770.00	-9.00
GILB	1895.00	21	-0.2600	1927.00	1876.00	1900.00	6797.00	-5.00
GIMES1	14.44	5800	1.8300	14.71	14.00	14.00	3280750.00	0.26
GLBSL	1389.00	130	-1.8400	1400.00	1387.00	1387.00	338.00	-26.00
GLICL	710.00	10	-0.2800	726.00	704.00	705.00	15669.00	-2.00
GMFBS	1376.00	26	-1.2200	1394.00	1370.00	1394.00	557.00	-17.00
GMFIL	211.00	150	-0.4700	215.00	211.00	212.00	1050.00	-1.00
GRDBL	167.00	50	-1.7600	172.00	167.00	168.00	5800.00	-3.00
GUFL	399.00	82	-0.7500	408.00	396.00	405.00	6126.00	-3.00
HBL	528.00	50	-0.1900	530.00	523.00	530.00	5515.00	-1.00
HBLD83	1093.00	25	1.9600	1093.00	1093.00	1093.00	25.00	21.00
HDHPC	131.00	100	1.5500	135.00	127.00	129.00	79162.00	2.00
HDL	4061.00	13	-2.1400	4174.00	4050.00	4150.00	11386.00	-89.00
HGI	636.00	125	-1.2400	645.00	636.00	644.00	8769.00	-8.00
HIDCL	334.00	215	0.6000	348.00	330.00	348.00	197945.00	2.00
HPPL	488.00	10	1.0400	507.00	452.00	507.00	49256.00	5.00
HURJA	353.00	20	9.9700	353.00	320.00	327.00	67289.00	32.00
ICFC	297.00	20	-0.6700	300.00	296.00	300.00	10444.00	-2.00
IGI	1021.00	600	-0.8700	1081.00	1020.00	1081.00	22409.00	-9.00
ILBS	1435.00	10	0.0000	1438.00	1385.00	1435.00	3436.00	0.00
JBBL	222.00	150	-1.3300	229.00	220.00	224.00	50159.00	-3.00
JFL	267.00	16	-0.3700	274.00	266.00	268.00	5446.00	-1.00
JOSHI	117.00	20	-0.8500	122.00	115.00	116.00	3863.00	-1.00
JSLBB	3840.00	10	-1.0300	3920.00	3811.00	3885.00	1242.00	-40.00
KBL	303.00	20	-0.9800	307.00	300.00	302.00	129850.00	-3.00
KBLD86	1050.00	25	0.0000	1050.00	1050.00	1050.00	25.00	0.00
KKHC	118.00	10	1.7200	120.00	113.00	114.00	8527.00	2.00
KLBSL	1509.00	10	1.9600	1539.00	1403.00	1480.00	2447.00	29.00
KMCDB	1225.00	50	-2.0800	1313.00	1210.00	1313.00	2157.00	-26.00
KPCL	266.00	200	6.4000	269.00	246.00	246.00	39580.00	16.00
KRBL	166.00	363	-0.6000	175.00	166.00	175.00	4501.00	-1.00
KSBBL	300.00	500	-0.3300	303.00	298.00	303.00	30180.00	-1.00
LBBL	244.00	100	-1.2100	249.00	244.00	247.00	24939.00	-3.00
LBL	284.00	100	-1.7300	289.00	283.00	286.00	59892.00	-5.00
LEC	295.00	168	3.8700	299.00	280.00	298.00	68455.00	11.00
LEMF	10.84	5000	1.5900	10.88	10.56	10.85	58590.00	0.17
LGIL	736.00	58	-1.2100	747.00	732.00	747.00	26175.00	-9.00
LICN	2233.00	10	2.0100	2260.00	2159.00	2190.00	13123.00	44.00
LLBS	1620.00	20	0.1900	1634.00	1591.00	1615.00	7658.00	3.00
LUK	10.06	100	0.6000	10.10	9.96	10.00	13070.00	0.06
MBL	298.00	200	-1.3200	304.00	296.00	300.00	56919.00	-4.00
MDB	339.00	85	0.8900	339.00	330.00	330.00	4826.00	3.00
MEGA	292.00	1406	-1.6800	298.00	290.00	297.00	136069.00	-5.00
MEN	640.00	10	0.4700	641.00	625.00	625.00	14810.00	3.00
MERO	1286.00	200	-3.0200	1322.00	1281.00	1317.00	31170.00	-40.00
MFIL	464.00	34	-2.1100	479.00	463.00	470.00	21298.00	-10.00
MHNL	237.00	200	3.4900	239.00	220.00	228.00	28509.00	8.00
MLBBL	1591.00	20	-4.6200	1701.00	1585.00	1668.00	9252.00	-77.00
MLBL	298.00	92	-1.0000	306.00	298.00	304.00	47104.00	-3.00
MMFDB	1515.00	15	1.0700	1548.00	1486.00	1520.00	7788.00	16.00
MMFDBP	526.00	6300	0.1900	526.00	526.00	526.00	15400.00	1.00
MNBBL	397.00	25	-1.0000	403.00	396.00	400.00	26547.00	-4.00
MNBBLP	220.00	10000	0.0000	220.00	220.00	220.00	10000.00	0.00
MPFL	178.00	100	-1.1100	184.00	178.00	180.00	4203.00	-2.00
MSLB	2380.00	20	-2.3400	2435.00	2380.00	2425.00	992.00	-57.00
NABBC	531.00	17	-3.2800	540.00	520.00	540.00	1235.00	-18.00
NABIL	1275.00	130	-0.7800	1300.00	1264.00	1300.00	81515.00	-10.00
NBB	305.00	10	-0.9700	310.00	300.00	310.00	81119.00	-3.00
NBBD2085	1045.00	25	-0.5700	1045.00	1045.00	1045.00	125.00	-6.00
NBF2	11.23	800	0.4500	11.23	10.97	10.97	37620.00	0.05
NBL	447.00	500	-1.7600	459.00	446.00	455.00	133478.00	-8.00
NCCB	311.00	670	-1.2700	321.00	307.00	321.00	136972.00	-4.00
NCCBPO	141.50	317869	0.0000	141.50	141.50	141.50	317869.00	0.00
NEF	11.92	100	-0.2500	11.92	11.73	11.73	40146.00	-0.03
NFS	316.00	10	-2.4700	322.00	314.00	322.00	13780.00	-8.00
NGPL	228.00	200	3.6400	237.00	220.00	220.00	15237.00	8.00
NHDL	356.00	200	9.8800	356.00	340.00	340.00	7634.00	32.00
NHPC	154.00	50	0.0000	157.00	150.00	156.00	99436.00	0.00
NIB	455.00	10	-0.2200	460.00	451.00	456.00	40276.00	-1.00
NIBD2082	1103.00	40	1.7500	1103.00	1100.00	1100.00	200.00	19.00
NIBLPF	12.60	1000	1.9400	12.60	11.91	12.12	108213.00	0.24
NIBPO	390.00	170	-1.0200	400.00	390.00	400.00	13500.00	-4.00
NIBSF1	12.80	150	0.0000	12.80	12.65	12.65	18650.00	0.00
NICA	869.00	44	-1.0300	880.00	866.00	880.00	80802.00	-9.00
NICAD8182	995.00	25	-1.9700	995.00	995.00	995.00	25.00	-20.00
NICAD8283	1119.00	50	0.3600	1119.00	1119.00	1119.00	50.00	4.00
NICBF	11.53	100	1.1400	11.53	11.11	11.19	27150.00	0.13
NICD83/84	1070.00	12	0.4700	1070.00	1069.00	1069.00	150.00	5.00
NICGF	12.15	2000	-0.0800	12.20	11.95	11.95	54500.00	-0.01
NICL	890.00	50	3.0100	909.00	848.00	875.00	141954.00	26.00
NIFRA	532.00	40	-1.8500	547.00	528.00	542.00	476968.00	-10.00
NIL	1645.00	100	-1.5000	1680.00	1635.00	1671.00	43396.00	-25.00
NLBBL	1425.00	70	-1.5900	1448.00	1425.00	1448.00	18073.00	-23.00
NLG	1085.00	41	-2.0800	1109.00	1076.00	1100.00	29066.00	-23.00
NLIC	2039.00	15	-1.7300	2098.00	2030.00	2098.00	46508.00	-36.00
NLICL	1156.00	200	-2.5300	1200.00	1149.00	1172.00	33017.00	-30.00
NMB	425.00	200	-0.2300	427.00	422.00	425.00	90773.00	-1.00
NMB50	12.25	100	-1.2900	12.38	12.25	12.25	202600.00	-0.16
NMBHF1	11.07	15774	0.0000	11.10	11.01	11.01	29000.00	0.00
NMBMF	1220.00	100	-0.6500	1229.00	1197.00	1229.00	6134.00	-8.00
NMFBS	2499.00	100	-0.7500	2518.00	2471.00	2471.00	1298.00	-19.00
NRIC	1398.00	80	-1.3400	1440.00	1395.00	1425.00	65365.00	-19.00
NRN	407.00	10	3.8300	408.00	385.00	385.00	102605.00	15.00
NTC	1260.00	188	-0.7900	1270.00	1222.00	1270.00	140789.00	-10.00
NUBL	1439.00	10	-0.5500	1467.00	1432.00	1446.00	16954.00	-8.00
OHL	485.00	250	-1.0200	499.00	484.00	499.00	7114.00	-5.00
PBLD84	1046.00	25	0.1000	1046.00	1046.00	1046.00	25.00	1.00
PCBL	436.00	200	-1.1300	440.00	434.00	440.00	66177.00	-5.00
PFL	273.00	10	-3.5300	280.00	265.00	279.00	7061.00	-10.00
PIC	1160.00	60	-0.0900	1199.00	1139.00	1180.00	14294.00	-1.00
PICL	786.00	250	-2.2400	804.00	786.00	804.00	8819.00	-18.00
PLI	752.00	10	-1.1800	760.00	745.00	750.00	19698.00	-9.00
PLIC	827.00	100	-1.5500	882.00	824.00	882.00	11678.00	-13.00
PMHPL	154.00	10	7.6900	154.00	143.00	145.00	24366.00	11.00
PPCL	244.00	10	4.2700	257.00	231.00	231.00	11281.00	10.00
PRIN	871.00	31	-0.3400	881.00	863.00	880.00	16326.00	-3.00
PROFL	158.00	40	-0.6300	166.00	157.00	166.00	10515.00	-1.00
PRVU	441.00	38	-1.5600	452.00	440.00	444.00	136911.00	-7.00
RADHI	349.00	100	2.0500	357.00	336.00	336.00	16496.00	7.00
RHPC	190.00	971	4.4000	200.00	181.00	184.00	187558.00	8.00
RHPL	369.00	78	1.3700	377.00	357.00	360.00	36192.00	5.00
RLFL	227.00	221	-2.5800	244.00	227.00	244.00	63261.00	-6.00
RLI	659.00	90	-1.4900	673.00	656.00	665.00	14756.00	-10.00
RMDC	1065.00	18	-0.6500	1065.00	1059.00	1065.00	6184.00	-7.00
RRHP	348.00	100	9.7800	348.00	302.00	302.00	62586.00	31.00
RSDC	813.00	20	-0.9700	819.00	806.00	807.00	5390.00	-8.00
SABSL	1371.00	10	-1.5800	1400.00	1340.00	1400.00	4523.00	-22.00
SADBL	206.00	800	-1.4400	210.00	204.00	209.00	18478.00	-3.00
SAEF	13.50	1500	-1.8200	13.70	13.40	13.49	118700.00	-0.25
SAND2085	1030.00	25	-0.9600	1030.00	1030.00	1030.00	75.00	-10.00
SANIMA	360.00	233	-1.1000	365.00	358.00	365.00	73368.00	-4.00
SAPDBL	163.00	215	-1.8100	168.00	162.00	166.00	15023.00	-3.00
SBI	411.00	200	-1.4400	418.00	410.00	418.00	31650.00	-6.00
SBIBD86	1050.00	25	1.2500	1050.00	1050.00	1050.00	25.00	13.00
SBL	397.00	10	-1.4900	402.00	395.00	400.00	70882.00	-6.00
SCB	604.00	100	-0.4900	609.00	601.00	605.00	27053.00	-3.00
SDLBSL	1337.00	10	-3.1900	1380.00	1337.00	1355.00	2917.00	-44.00
SEF	11.80	3750	-1.6700	11.90	11.78	11.83	65000.00	-0.20
SFCL	203.00	274	-1.4600	214.00	200.00	202.00	34076.00	-3.00
SFMF	13.25	500	3.9200	13.25	12.50	12.50	9563.00	0.50
SGI	621.00	10	-1.5800	652.00	620.00	620.00	8030.00	-10.00
SHINE	259.00	400	-1.1500	261.00	258.00	258.00	14970.00	-3.00
SHIVM	1343.00	120	-1.9700	1380.00	1330.00	1365.00	36158.00	-27.00
SHL	206.00	100	0.4900	208.00	204.00	207.00	7026.00	1.00
SHPC	340.00	491	0.0000	344.00	335.00	341.00	28307.00	0.00
SIC	1560.00	10	0.9700	1570.00	1518.00	1525.00	15582.00	15.00
SICL	2622.00	10	-2.4900	2725.00	2615.00	2720.00	246807.00	-67.00
SIFC	222.00	33	-0.8900	225.00	222.00	222.00	2128.00	-2.00
SIGS2	11.61	9700	-0.5100	12.00	11.61	11.90	107800.00	-0.06
SIL	1120.00	600	-1.5000	1129.00	1102.00	1120.00	8619.00	-17.00
SINDU	185.00	100	0.0000	185.00	180.00	185.00	3070.00	0.00
SJCL	299.00	10	1.3600	306.00	290.00	290.00	20305.00	4.00
SKBBL	1540.00	25	-2.4100	1578.00	1530.00	1561.00	5373.00	-38.00
SLBBL	1178.00	50	-1.8300	1200.00	1171.00	1192.00	7959.00	-22.00
SLBS	1924.00	10	-1.0800	1986.00	1900.00	1960.00	2299.00	-21.00
SLBSL	1199.00	12	-0.9100	1210.00	1179.00	1201.00	547.00	-11.00
SLCF	9.88	500	-0.2000	10.09	9.82	9.90	17010.00	-0.02
SLICL	786.00	230	-2.3600	805.00	785.00	800.00	11510.00	-19.00
SMB	1830.00	11	-5.1800	1892.00	1808.00	1892.00	1091.00	-100.00
SMFBS	1865.00	10	-2.4600	1903.00	1865.00	1900.00	655.00	-47.00
SMFDB	1178.00	100	-1.7500	1188.00	1153.00	1176.00	3558.00	-21.00
SNLB	1430.00	10	-0.6900	1440.00	1417.00	1440.00	914.00	-10.00
SPDL	273.00	2000	3.0200	287.00	260.00	260.00	103727.00	8.00
SRBL	304.00	100	-1.3000	310.00	303.00	305.00	45537.00	-4.00
SRBLD83	1050.00	25	0.0000	1050.00	1050.00	1050.00	25.00	0.00
SSHL	184.00	10	1.1000	185.00	179.00	183.00	60640.00	2.00
STC	10299.00	50	-1.4400	10313.00	10050.00	10241.00	1917.00	-151.00
SWBBL	2020.00	30	-0.7900	2094.00	1994.00	1994.00	24211.00	-16.00
TRH	319.00	10	2.2400	330.00	310.00	310.00	8228.00	7.00
UFL	349.00	274	9.7500	349.00	324.00	324.00	27764.00	31.00
UIC	646.00	80	-1.6700	689.00	646.00	689.00	34239.00	-11.00
UMHL	167.00	10	1.2100	168.00	162.00	168.00	28719.00	2.00
UMRH	226.00	10	-2.5900	243.00	226.00	243.00	5331.00	-6.00
UNHPL	117.00	10	0.0000	119.00	116.00	117.00	15926.00	0.00
UNL	18450.00	10	0.0000	18450.00	18450.00	18450.00	10.00	0.00
UPCL	144.00	37	0.0000	148.00	141.00	144.00	82747.00	0.00
UPPER	595.00	50	3.4800	612.00	570.00	579.00	498933.00	20.00
USLB	2164.00	10	-1.9900	2318.00	2140.00	2318.00	5819.00	-44.00
VLBS	1460.00	16	0.0000	1484.00	1433.00	1484.00	2282.00	0.00

Tweets by nepalipaisa

By using this site you agree to the Terms of Service.

Nepali Paisa App for Android
Available in PlayStore
Download Now - FREE x Install

Published by: Nepali Paisa Media Pvt. Ltd.

Editor-in-Chief : Nabaraj Dhakal

Mobile Number: 9803122546

Regd No (Department of Information): 152251/073/074

Market Closed

Live Stock

Connect with us