Market Closed

Live Stock

As Of 2019-11-18 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL418.001003.000.7200415.00418.00415.0052113.0069
2AHPC98.00253.003.160094.0098.0094.00806.0012
3AKBSL435.00103.000.6900425.00448.00425.00360.0028
4AKJCL56.0010-1.00-1.750057.0059.0056.00260.0013
5AKPL125.00130.000.0000125.00125.00121.003859.0017
6ALBSL403.0010-4.00-0.9800403.00406.00403.00780.0021
7ALICL316.00201.000.3200316.00317.00315.001571.0013
8API106.00491.000.9500104.00106.00103.009026.0031
9BBC1448.001055.003.95001420.001448.001420.0020.002
10BNT6250.00100-125.00-1.96006400.006400.006250.00140.003
11BOKL218.00200-3.00-1.3600221.00221.00212.0015274.0058
12BPCL353.00103.000.8600349.00353.00348.001196.0022
13CBBL974.0010-5.00-0.5100976.00978.00970.00920.0016
14CBL138.0010000.000.0000137.00138.00137.0020052.0049
15CBLPO100.00340980.000.0000100.00100.00100.0034098.001
16CCBL161.00286-1.00-0.6200165.00166.00161.0011793.0069
17CFCL113.00203.002.7300112.00114.00112.001102.004
18CHCL351.0015-4.00-1.1300355.00355.00350.004015.0034
19CIT1755.00103.000.17001774.001774.001746.001370.0018
20CLBSL450.005000-14.00-3.0200456.00456.00450.005069.003
21CMF18.74500-0.17-1.91008.008.748.74500.001
22CZBIL185.00111-1.00-0.5400187.00187.00185.005086.0039
23DBBL123.0014222.001.6500122.00123.00121.0010252.0018
24DDBL735.00500.000.0000735.00735.00735.00185.005
25DHPL50.00100.000.000050.0051.0050.0040.004
26EBL553.0013-2.00-0.3600551.00554.00551.007385.0040
27EDBL274.003000.000.0000275.00275.00274.001030.004
28EIC213.0030-1.00-0.4700215.00215.00213.00800.005
29FMDBL305.00660.000.0000305.00305.00305.00516.007
30FOWAD1315.00490.000.00001310.001315.001310.0059.002
31GBBL224.002251.000.4500225.00225.00221.008818.0036
32GBLBS300.00150.000.0000299.00306.00299.001270.0032
33GFCL135.00354.003.0500133.00135.00133.0070.002
34GGBSL477.001043.009.9100455.00477.00455.00150.0013
35GILB721.0020-12.00-1.6400731.00731.00721.00184.006
36GLBSL400.00100.000.0000396.00403.00396.0070.007
37GLICL355.0020-1.00-0.2800358.00360.00355.001727.0017
38GMFBS496.0040-14.00-2.7500505.00510.00495.001290.0032
39GMFIL115.00230.000.0000117.00117.00115.00450.003
40GRDBL101.00500.000.0000100.00102.00100.00280.005
41GUFL112.005002.001.8200110.00112.00110.00840.005
42HBL480.00760.000.0000480.00485.00478.00929.0011
43HDL1774.0010-10.00-0.56001799.001800.001757.002199.0048
44HGI245.0035-6.00-2.3900248.00250.00245.001724.0018
45HIDCL130.00239-1.00-0.7600130.00131.00130.009439.0043
46HPPL134.0010-5.00-3.6000137.00137.00134.001104.0012
47HURJA100.00201.001.010099.00101.0099.00410.0020
48ICFC163.005003.001.8800160.00163.00160.00550.002
49ILBS470.00100.000.0000471.00472.00465.00890.0048
50JBBL161.001001.000.6300160.00162.00160.006492.0032
51JFL192.0013-3.00-1.5400196.00196.00192.003210.009
52JOSHI54.00201.001.890052.0054.0051.00270.0015
53JSLBB1126.003025.002.27001090.001130.001090.00356.007
54KBL179.00261.000.5600177.00179.00177.0013993.0033
55KKHC51.00101.002.000050.0051.0050.0072.006
56KRBL102.00620.000.0000100.00102.00100.00822.004
57KSBBL134.00500.000.0000135.00136.00133.006371.0028
58LBBL170.00471-1.00-0.5800170.00171.00170.006845.0025
59LBL217.00126-1.00-0.4600218.00219.00217.003017.0020
60LGIL315.006060.000.0000315.00316.00315.005034.0013
61LICN990.0020-5.00-0.5000990.00990.00973.001453.0012
62LLBS685.0030-6.00-0.8700685.00685.00685.0030.001
63MBL223.0089-1.00-0.4500224.00224.00222.0013724.0027
64MDB242.0037-1.00-0.4100240.00242.00240.0065.002
65MEGA185.00100.000.0000184.00185.00184.0013930.0047
66MERO422.001004.000.9600415.00429.00415.001569.0023
67MFIL127.0020002.001.6000126.00127.00126.009500.009
68MHNL78.0010-1.00-1.270078.0078.0078.0050.002
69MLBBL448.00108.001.8200448.00448.00448.0010.001
70MLBL178.0011-1.00-0.5600182.00182.00178.00473.009
71MNBBL315.00100-2.00-0.6300315.00316.00313.008419.0034
72MPFL100.00160.000.0000100.00100.00100.0016.001
73MSLB873.001017.001.9900873.00873.00873.0020.002
74MSMBS480.002215.003.2300474.00490.00474.0082.005
75NABIL755.00670.000.0000755.00756.00750.0023592.0046
76NADEP395.001008.002.0700387.00397.00384.00310.009
77NBB205.00286-1.00-0.4900206.00206.00204.008821.0030
78NBL320.00101.000.3100325.00332.00318.00260644.00686
79NCCB202.00100.000.0000202.00203.00201.0022214.0046
80NEF7.371207-0.23-3.03007.007.507.372413.005
81NGPL98.00110.000.000098.0098.0098.0044.004
82NHPC51.00400.000.000051.0052.0050.004397.0015
83NIB420.0080-2.00-0.4700422.00422.00417.0014034.00131
84NIBPO390.00212-2.00-0.5100395.00395.00388.004468.0024
85NICA417.0028-1.00-0.2400420.00424.00415.0033570.00204
86NICGF8.63500-0.17-1.93008.008.638.63500.001
87NICL258.00101.000.3900253.00258.00252.002864.0019
88NIL378.00104.001.0700381.00381.00375.0013763.0023
89NLBBL502.0071-8.00-1.5700505.00505.00502.00133.003
90NLG526.0040-9.00-1.6800535.00535.00526.002555.0011
91NLIC794.00905.000.6300789.00794.00785.005790.0048
92NLICL431.001012.002.8600412.00431.00412.001054.0016
93NMB386.001001.000.2600386.00387.00384.0095670.00311
94NMBMF485.00102.000.4100485.00485.00485.0010.001
95NMFBS1720.002018.001.06001703.001729.001702.00459.0011
96NNLB457.001001.000.2200455.00464.00455.00160.003
97NSEWA385.0010-2.00-0.5200394.00394.00381.00330.007
98NTC624.00100.000.0000630.00630.00618.001790.0016
99NUBL896.00200.000.0000896.00898.00895.001224.0015
100OHL408.0010-4.00-0.9700412.00412.00406.001680.0019
101PCBL272.00605.001.8700268.00272.00268.0022173.0081
102PCBLP200.0062460-1.00-0.5000200.00200.00200.00132460.002
103PFL135.00220.000.0000136.00136.00135.00217.007
104PIC353.0021-6.00-1.6700353.00353.00348.00808.0014
105PICL413.0050-9.00-2.1300414.00414.00407.00350.003
106PLIC312.00103.000.9700309.00312.00300.004213.0025
107PPCL108.0070-4.00-3.5700117.00123.00108.005020.0079
108PRIN312.002002.000.6500311.00312.00310.003665.008
109PRVU229.008631.000.4400228.00229.00227.0025687.0077
110RADHI145.0020.000.0000143.00145.00145.003.002
111RBCL8404.0010154.001.87008246.008404.008246.0040.003
112RBCLPO7220.0040-224.00-3.01007296.007296.007220.00100.003
113RHPC73.00200-1.00-1.350073.0073.0072.0010524.0023
114RHPL166.00100.000.0000165.00166.00162.0013089.00294
115RLFL108.004321.000.9300107.00108.00107.00772.006
116RMDC593.0040-3.00-0.5000595.00595.00587.00402.008
117RRHP98.0010-3.00-2.970099.0099.0098.00260.0016
118RSDC293.00160-3.00-1.0100292.00296.00292.00904.0015
119SABSL555.0010-7.00-1.2500561.00561.00550.004093.00114
120SADBL136.0020-1.00-0.7300138.00138.00136.00233.004
121SANIMA307.001001.000.3300305.00307.00305.008716.0031
122SAPDBL118.00175-1.00-0.8400119.00119.00117.004586.008
123SBI391.001000.000.0000391.00392.00390.006227.0020
124SBL284.00200-3.00-1.0500287.00287.00283.0011455.0040
125SCB553.00203.000.5500545.00558.00545.002330.0036
126SDESI635.00120.000.0000631.00639.00631.00318.0012
127SEF8.70500-0.15-1.69008.008.858.704500.002
128SFFIL175.00100-1.00-0.5700176.00176.00175.00280.004
129SHINE252.00304.001.6100252.00252.00252.00130.002
130SHIVM424.0050-9.00-2.0800425.00433.00408.0048812.00332
131SHL204.002281.000.4900203.00204.00202.002578.0010
132SHPC184.00400-6.00-3.1600189.00189.00184.004379.0015
133SIC450.001004.000.9000445.00450.00440.001466.009
134SICL737.00504.000.5500735.00737.00735.00156.004
135SIFC148.00294-1.00-0.6700148.00148.00148.00294.001
136SINDU126.0020-3.00-2.3300130.00130.00126.0040.003
137SJCL157.00201-4.00-2.4800160.00160.00157.0012501.00265
138SKBBL945.004514.001.5000931.00945.00930.00223.006
139SLBBL600.001003.000.5000592.00600.00592.00540.007
140SLBSL720.001018.002.5600690.00720.00690.00210.0014
141SLICL258.00135-2.00-0.7700256.00258.00256.00529.008
142SMATA518.00130-8.00-1.5200518.00518.00518.00130.001
143SMB425.00205.001.1900425.00425.00425.0020.001
144SMFBS800.00104.000.5000811.00811.00785.00689.0013
145SMFDB501.00102.000.4000501.00501.00501.0010.001
146SPARS526.00106.001.1500520.00530.00520.00330.0015
147SPDL81.001004.005.190078.0082.0078.00693.0015
148SRBL212.00101.000.4700215.00215.00212.001791.0018
149STC1140.0010103.009.93001057.001140.001057.00150.006
150SWBBL929.0012-5.00-0.5400934.00934.00929.00512.003
151TMDBL145.001001.000.6900144.00146.00143.002458.0013
152TRH261.001500.000.0000261.00261.00261.00680.004
153UFL173.00300-2.00-1.1400178.00178.00173.00515.005
154UIC235.00100.000.0000235.00235.00235.0010.001
155UMHL101.0010-2.00-1.9400101.00102.00101.00185.005
156UNHPL54.00500.000.000053.0055.0053.00360.006
157UNL19401.0010-395.00-2.000019401.0019401.0019401.0010.001
158UPCL70.00100-4.00-5.410075.0076.0070.0012010.0056
159UPPER228.00100.000.0000228.00228.00226.0012226.00131
160VLBS583.0040-14.00-2.3500586.00586.00581.00400.0010