Market Closed

Live Stock

As Of 2021-03-09 03:00:00
SymbolsClosing PriceLTV%ChangeMax PriceMin PriceOpening PriceQuantityNo of TransactionDifference Rs.
ACLBSL1490.0010-2.30001525.001485.001525.003833.000-35.00
ADBL426.00100-0.9300431.00424.00430.0036121.000-4.00
AHPC370.00107.2500379.00338.00362.00808622.00025.00
AIL683.00100-1.1600690.00678.00678.007990.000-8.00
AKJCL142.00100.0000148.00140.00140.005579.0000.00
AKPL317.002930.0000326.00313.00317.00188870.0000.00
ALBSL1400.00476-0.21001406.001380.001403.001867.000-3.00
ALICL1190.00505-1.49001205.001190.001205.0040716.000-18.00
API290.00661.4000295.00282.00286.00205109.0004.00
BARUN235.005002.1700242.00226.00226.0026996.0005.00
BFC160.00108-0.6200161.00158.00158.009278.000-1.00
BNT8485.0020-1.84008644.008485.008644.0050.000-159.00
BOKL306.0030-1.9200308.00300.00307.0060456.000-6.00
BPCL394.0050-1.5000398.00392.00393.0013960.000-6.00
CBBL1541.0010-1.85001570.001534.001560.0014830.000-29.00
CBL227.00200-0.8700230.00225.00226.0099358.000-2.00
CCBL242.00660-1.2200245.00241.00245.0072621.000-3.00
CFCL201.0010-1.4700203.00195.00201.005779.000-3.00
CGH731.00109.9200731.00698.00698.001629.00066.00
CHCL555.0020-0.7200563.00550.00555.0034344.000-4.00
CHL191.00500.5300197.00184.00187.0011850.0001.00
CIT4300.0015-1.74004375.004290.004312.0013048.000-76.00
CLBSL991.00150-1.69001018.00990.001000.002724.000-17.00
CMF110.392000-1.050010.5010.3010.3024800.000-0.11
CMF210.6029000.000010.6010.4310.4310600.0000.00
CORBL670.001560.1500700.00663.00675.003758.0001.00
CZBIL301.0020-1.9500305.00300.00301.00108232.000-6.00
DDBL1895.0015-0.42001925.001885.001923.0022894.000-8.00
DHPL113.0010-1.7400120.00111.00120.0029766.000-2.00
EBL756.0070-1.4300770.00753.00770.0036921.000-11.00
EDBL450.00500.0000468.00443.00460.0045653.0000.00
EIC699.00248-0.9900715.00695.00695.0014499.000-7.00
EICPO403.00462.8100411.00403.00411.00110.00011.00
FMDBL772.0010-1.0300784.00770.00772.0019451.000-8.00
FOWAD2306.00100-1.24002345.002292.002300.003959.000-29.00
GBBL306.0030-0.6500308.00299.00305.0019888.000-2.00
GBD80/811050.00250.00001050.001050.001050.0025.0000.00
GBIME447.0015-3.2500485.00442.00485.00243133.000-15.00
GBLBS996.0035-1.39001015.00995.001015.0019364.000-14.00
GFCL264.0010-2.2200268.00255.00268.006150.000-6.00
GHL131.00104.8000137.00123.00123.0016363.0006.00
GIC623.0010-1.4200632.00610.00632.005770.000-9.00
GILB1895.0021-0.26001927.001876.001900.006797.000-5.00
GIMES114.4458001.830014.7114.0014.003280750.0000.26
GLBSL1389.00130-1.84001400.001387.001387.00338.000-26.00
GLICL710.0010-0.2800726.00704.00705.0015669.000-2.00
GMFBS1376.0026-1.22001394.001370.001394.00557.000-17.00
GMFIL211.00150-0.4700215.00211.00212.001050.000-1.00
GRDBL167.0050-1.7600172.00167.00168.005800.000-3.00
GUFL399.0082-0.7500408.00396.00405.006126.000-3.00
HBL528.0050-0.1900530.00523.00530.005515.000-1.00
HBLD831093.00251.96001093.001093.001093.0025.00021.00
HDHPC131.001001.5500135.00127.00129.0079162.0002.00
HDL4061.0013-2.14004174.004050.004150.0011386.000-89.00
HGI636.00125-1.2400645.00636.00644.008769.000-8.00
HIDCL334.002150.6000348.00330.00348.00197945.0002.00
HPPL488.00101.0400507.00452.00507.0049256.0005.00
HURJA353.00209.9700353.00320.00327.0067289.00032.00
ICFC297.0020-0.6700300.00296.00300.0010444.000-2.00
IGI1021.00600-0.87001081.001020.001081.0022409.000-9.00
ILBS1435.00100.00001438.001385.001435.003436.0000.00
JBBL222.00150-1.3300229.00220.00224.0050159.000-3.00
JFL267.0016-0.3700274.00266.00268.005446.000-1.00
JOSHI117.0020-0.8500122.00115.00116.003863.000-1.00
JSLBB3840.0010-1.03003920.003811.003885.001242.000-40.00
KBL303.0020-0.9800307.00300.00302.00129850.000-3.00
KBLD861050.00250.00001050.001050.001050.0025.0000.00
KKHC118.00101.7200120.00113.00114.008527.0002.00
KLBSL1509.00101.96001539.001403.001480.002447.00029.00
KMCDB1225.0050-2.08001313.001210.001313.002157.000-26.00
KPCL266.002006.4000269.00246.00246.0039580.00016.00
KRBL166.00363-0.6000175.00166.00175.004501.000-1.00
KSBBL300.00500-0.3300303.00298.00303.0030180.000-1.00
LBBL244.00100-1.2100249.00244.00247.0024939.000-3.00
LBL284.00100-1.7300289.00283.00286.0059892.000-5.00
LEC295.001683.8700299.00280.00298.0068455.00011.00
LEMF10.8450001.590010.8810.5610.8558590.0000.17
LGIL736.0058-1.2100747.00732.00747.0026175.000-9.00
LICN2233.00102.01002260.002159.002190.0013123.00044.00
LLBS1620.00200.19001634.001591.001615.007658.0003.00
LUK10.061000.600010.109.9610.0013070.0000.06
MBL298.00200-1.3200304.00296.00300.0056919.000-4.00
MDB339.00850.8900339.00330.00330.004826.0003.00
MEGA292.001406-1.6800298.00290.00297.00136069.000-5.00
MEN640.00100.4700641.00625.00625.0014810.0003.00
MERO1286.00200-3.02001322.001281.001317.0031170.000-40.00
MFIL464.0034-2.1100479.00463.00470.0021298.000-10.00
MHNL237.002003.4900239.00220.00228.0028509.0008.00
MLBBL1591.0020-4.62001701.001585.001668.009252.000-77.00
MLBL298.0092-1.0000306.00298.00304.0047104.000-3.00
MMFDB1515.00151.07001548.001486.001520.007788.00016.00
MMFDBP526.0063000.1900526.00526.00526.0015400.0001.00
MNBBL397.0025-1.0000403.00396.00400.0026547.000-4.00
MNBBLP220.00100000.0000220.00220.00220.0010000.0000.00
MPFL178.00100-1.1100184.00178.00180.004203.000-2.00
MSLB2380.0020-2.34002435.002380.002425.00992.000-57.00
NABBC531.0017-3.2800540.00520.00540.001235.000-18.00
NABIL1275.00130-0.78001300.001264.001300.0081515.000-10.00
NBB305.0010-0.9700310.00300.00310.0081119.000-3.00
NBBD20851045.0025-0.57001045.001045.001045.00125.000-6.00
NBF211.238000.450011.2310.9710.9737620.0000.05
NBL447.00500-1.7600459.00446.00455.00133478.000-8.00
NCCB311.00670-1.2700321.00307.00321.00136972.000-4.00
NCCBPO141.503178690.0000141.50141.50141.50317869.0000.00
NEF11.92100-0.250011.9211.7311.7340146.000-0.03
NFS316.0010-2.4700322.00314.00322.0013780.000-8.00
NGPL228.002003.6400237.00220.00220.0015237.0008.00
NHDL356.002009.8800356.00340.00340.007634.00032.00
NHPC154.00500.0000157.00150.00156.0099436.0000.00
NIB455.0010-0.2200460.00451.00456.0040276.000-1.00
NIBD20821103.00401.75001103.001100.001100.00200.00019.00
NIBLPF12.6010001.940012.6011.9112.12108213.0000.24
NIBPO390.00170-1.0200400.00390.00400.0013500.000-4.00
NIBSF112.801500.000012.8012.6512.6518650.0000.00
NICA869.0044-1.0300880.00866.00880.0080802.000-9.00
NICAD8182995.0025-1.9700995.00995.00995.0025.000-20.00
NICAD82831119.00500.36001119.001119.001119.0050.0004.00
NICBF11.531001.140011.5311.1111.1927150.0000.13
NICD83/841070.00120.47001070.001069.001069.00150.0005.00
NICGF12.152000-0.080012.2011.9511.9554500.000-0.01
NICL890.00503.0100909.00848.00875.00141954.00026.00
NIFRA532.0040-1.8500547.00528.00542.00476968.000-10.00
NIL1645.00100-1.50001680.001635.001671.0043396.000-25.00
NLBBL1425.0070-1.59001448.001425.001448.0018073.000-23.00
NLG1085.0041-2.08001109.001076.001100.0029066.000-23.00
NLIC2039.0015-1.73002098.002030.002098.0046508.000-36.00
NLICL1156.00200-2.53001200.001149.001172.0033017.000-30.00
NMB425.00200-0.2300427.00422.00425.0090773.000-1.00
NMB5012.25100-1.290012.3812.2512.25202600.000-0.16
NMBHF111.07157740.000011.1011.0111.0129000.0000.00
NMBMF1220.00100-0.65001229.001197.001229.006134.000-8.00
NMFBS2499.00100-0.75002518.002471.002471.001298.000-19.00
NRIC1398.0080-1.34001440.001395.001425.0065365.000-19.00
NRN407.00103.8300408.00385.00385.00102605.00015.00
NTC1260.00188-0.79001270.001222.001270.00140789.000-10.00
NUBL1439.0010-0.55001467.001432.001446.0016954.000-8.00
OHL485.00250-1.0200499.00484.00499.007114.000-5.00
PBLD841046.00250.10001046.001046.001046.0025.0001.00
PCBL436.00200-1.1300440.00434.00440.0066177.000-5.00
PFL273.0010-3.5300280.00265.00279.007061.000-10.00
PIC1160.0060-0.09001199.001139.001180.0014294.000-1.00
PICL786.00250-2.2400804.00786.00804.008819.000-18.00
PLI752.0010-1.1800760.00745.00750.0019698.000-9.00
PLIC827.00100-1.5500882.00824.00882.0011678.000-13.00
PMHPL154.00107.6900154.00143.00145.0024366.00011.00
PPCL244.00104.2700257.00231.00231.0011281.00010.00
PRIN871.0031-0.3400881.00863.00880.0016326.000-3.00
PROFL158.0040-0.6300166.00157.00166.0010515.000-1.00
PRVU441.0038-1.5600452.00440.00444.00136911.000-7.00
RADHI349.001002.0500357.00336.00336.0016496.0007.00
RHPC190.009714.4000200.00181.00184.00187558.0008.00
RHPL369.00781.3700377.00357.00360.0036192.0005.00
RLFL227.00221-2.5800244.00227.00244.0063261.000-6.00
RLI659.0090-1.4900673.00656.00665.0014756.000-10.00
RMDC1065.0018-0.65001065.001059.001065.006184.000-7.00
RRHP348.001009.7800348.00302.00302.0062586.00031.00
RSDC813.0020-0.9700819.00806.00807.005390.000-8.00
SABSL1371.0010-1.58001400.001340.001400.004523.000-22.00
SADBL206.00800-1.4400210.00204.00209.0018478.000-3.00
SAEF13.501500-1.820013.7013.4013.49118700.000-0.25
SAND20851030.0025-0.96001030.001030.001030.0075.000-10.00
SANIMA360.00233-1.1000365.00358.00365.0073368.000-4.00
SAPDBL163.00215-1.8100168.00162.00166.0015023.000-3.00
SBI411.00200-1.4400418.00410.00418.0031650.000-6.00
SBIBD861050.00251.25001050.001050.001050.0025.00013.00
SBL397.0010-1.4900402.00395.00400.0070882.000-6.00
SCB604.00100-0.4900609.00601.00605.0027053.000-3.00
SDLBSL1337.0010-3.19001380.001337.001355.002917.000-44.00
SEF11.803750-1.670011.9011.7811.8365000.000-0.20
SFCL203.00274-1.4600214.00200.00202.0034076.000-3.00
SFMF13.255003.920013.2512.5012.509563.0000.50
SGI621.0010-1.5800652.00620.00620.008030.000-10.00
SHINE259.00400-1.1500261.00258.00258.0014970.000-3.00
SHIVM1343.00120-1.97001380.001330.001365.0036158.000-27.00
SHL206.001000.4900208.00204.00207.007026.0001.00
SHPC340.004910.0000344.00335.00341.0028307.0000.00
SIC1560.00100.97001570.001518.001525.0015582.00015.00
SICL2622.0010-2.49002725.002615.002720.00246807.000-67.00
SIFC222.0033-0.8900225.00222.00222.002128.000-2.00
SIGS211.619700-0.510012.0011.6111.90107800.000-0.06
SIL1120.00600-1.50001129.001102.001120.008619.000-17.00
SINDU185.001000.0000185.00180.00185.003070.0000.00
SJCL299.00101.3600306.00290.00290.0020305.0004.00
SKBBL1540.0025-2.41001578.001530.001561.005373.000-38.00
SLBBL1178.0050-1.83001200.001171.001192.007959.000-22.00
SLBS1924.0010-1.08001986.001900.001960.002299.000-21.00
SLBSL1199.0012-0.91001210.001179.001201.00547.000-11.00
SLCF9.88500-0.200010.099.829.9017010.000-0.02
SLICL786.00230-2.3600805.00785.00800.0011510.000-19.00
SMB1830.0011-5.18001892.001808.001892.001091.000-100.00
SMFBS1865.0010-2.46001903.001865.001900.00655.000-47.00
SMFDB1178.00100-1.75001188.001153.001176.003558.000-21.00
SNLB1430.0010-0.69001440.001417.001440.00914.000-10.00
SPDL273.0020003.0200287.00260.00260.00103727.0008.00
SRBL304.00100-1.3000310.00303.00305.0045537.000-4.00
SRBLD831050.00250.00001050.001050.001050.0025.0000.00
SSHL184.00101.1000185.00179.00183.0060640.0002.00
STC10299.0050-1.440010313.0010050.0010241.001917.000-151.00
SWBBL2020.0030-0.79002094.001994.001994.0024211.000-16.00
TRH319.00102.2400330.00310.00310.008228.0007.00
UFL349.002749.7500349.00324.00324.0027764.00031.00
UIC646.0080-1.6700689.00646.00689.0034239.000-11.00
UMHL167.00101.2100168.00162.00168.0028719.0002.00
UMRH226.0010-2.5900243.00226.00243.005331.000-6.00
UNHPL117.00100.0000119.00116.00117.0015926.0000.00
UNL18450.00100.000018450.0018450.0018450.0010.0000.00
UPCL144.00370.0000148.00141.00144.0082747.0000.00
UPPER595.00503.4800612.00570.00579.00498933.00020.00
USLB2164.0010-1.99002318.002140.002318.005819.000-44.00
VLBS1460.00160.00001484.001433.001484.002282.0000.00