Market Closed

Live Stock

As Of 2020-01-28 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL386.0010-1.00-0.2600387.00389.00380.0014063.0073
2AHPC95.0010-1.00-1.040096.0098.0093.0022524.0049
3AKJCL56.001000.000.000055.0056.0054.001391.0026
4AKPL123.00593-2.00-1.6000126.00126.00123.0027660.0041
5ALBSL679.00207.001.0400680.00694.00660.006925.00105
6ALICL533.005013.002.5000530.00541.00520.0076662.00319
7API118.00500.000.0000118.00122.00117.0010095.0051
8BARUN92.00103.003.370090.0093.0090.00491.009
9BBC1755.0050-32.00-1.79001822.001894.001755.001490.0039
10BFC99.003001.001.020099.00100.0099.003727.009
11BNT6511.0010251.004.01006298.006511.006298.00180.008
12BOKL229.00100-6.00-2.5500236.00237.00229.0017589.0075
13BPCL317.00100-5.00-1.5500322.00322.00317.006302.0038
14CBBL935.001031.003.4300907.00940.00900.0019192.00137
15CBL147.001382.001.3800147.00147.00144.0052400.00107
16CCBL181.00500.000.0000181.00182.00179.0028428.00117
17CFCL140.002001.000.7200141.00145.00138.007136.0027
18CHCL420.00260.000.0000427.00428.00415.005090.0031
19CHL89.0034-2.00-2.200092.0092.0089.00293.0011
20CIT2325.0010132.006.02002236.002369.002236.0019357.00314
21CLBSL870.00102.000.2300865.00871.00854.001092.0019
22CORBL127.0090-1.00-0.7800128.00128.00127.00563.006
23CZBIL190.00286-2.00-1.0400194.00195.00190.0029650.00126
24DDBL834.001529.003.6000821.00842.00820.0032200.00199
25DHPL51.00101.002.000050.0051.0050.00201.008
26EBL616.001006.000.9800613.00627.00613.0010643.0069
27EDBL333.00100-5.00-1.4800338.00340.00333.002120.0014
28EIC364.001020.005.8100350.00365.00347.0061903.00252
29FMDBL423.0095-4.00-0.9400435.00435.00423.0035558.00177
30FOWAD1270.005340.003.25001252.001277.001250.006005.0081
31GBBL231.0031-2.00-0.8600233.00235.00231.0018289.0069
32GBIME290.00500-5.00-1.6900300.00300.00289.00341189.00903
33GBLBS442.0020-3.00-0.6700453.00458.00438.0059126.00304
34GFCL146.00500-2.00-1.3500150.00152.00146.00687.005
35GGBSL879.002014.001.6200865.00900.00855.001233.0040
36GILB1303.00115-3.00-0.23001332.001332.001290.007468.0062
37GIMES18.5530000.141.66008.578.578.5011000.005
38GLBSL646.001003.000.4700655.00667.00642.003640.0041
39GLICL699.001016.002.3400696.00706.00685.0061050.00291
40GMFBS793.001020.002.5900788.00797.00773.006357.0084
41GMFIL132.0020-6.00-4.3500140.00140.00128.008172.0023
42GRDBL113.0070-1.00-0.8800115.00116.00110.003145.0019
43GUFL130.005000.000.0000132.00134.00130.002320.009
44HBL510.0010-4.00-0.7800510.00517.00506.0010252.0046
45HDL1243.00204.000.32001245.001261.001220.0020186.00163
46HGI373.0020011.003.0400363.00377.00363.0019940.00105
47HIDCL137.00201.000.7400138.00139.00135.008557.0053
48HPPL149.00206.004.2000143.00149.00143.00750.0031
49HURJA110.00202.001.8500106.00110.00106.00600.0030
50ICFC175.002003.001.7400174.00178.00171.007912.0024
51IGI397.001008.002.0600396.00401.00395.009228.0043
52ILBS793.00100-27.00-3.2900821.00836.00793.008824.00118
53JBBL180.007000.000.0000180.00181.00175.0060971.0086
54JFL183.00103.001.6700183.00185.00179.002330.0011
55JOSHI63.00200.000.000062.0064.0062.00760.0034
56JSLBB1448.00108.000.56001468.001490.001426.002255.0045
57KADBL260.001002.000.7800255.00267.00255.009692.0017
58KBL193.0050-1.00-0.5200195.00195.00192.0029700.00129
59KKHC56.001002.003.700055.0056.0054.00714.009
60KPCL88.0010-1.00-1.120088.0089.0088.00250.0025
61KRBL112.00100-1.00-0.8800115.00115.00111.002508.009
62KSBBL153.00580-4.00-2.5500155.00157.00152.0016305.0049
63KSBBLP104.001573430.000.0000104.00104.00104.00157343.001
64LBBL191.00150-1.00-0.5200191.00192.00189.0016213.0055
65LBL213.005005.002.4000209.00216.00209.0036336.00119
66LEMF7.7620000.101.31007.807.907.7066100.0012
67LGIL444.001011.002.5400441.00449.00434.0019098.00113
68LICN1264.002034.002.76001254.001277.001227.0023803.00115
69LLBS1008.003412.001.2000990.001024.00990.009781.0070
70LVF19.46500-0.14-1.46009.469.469.46500.001
71MBL233.00100-1.00-0.4300235.00235.00233.0028362.0055
72MDB296.002174.001.3700295.00304.00295.007194.0038
73MEGA198.001260.000.0000198.00201.00197.0029485.00102
74MEGAPO100.00148190.000.0000100.00100.00100.0014819.001
75MERO655.001016.002.5000651.00658.00642.0025031.00135
76MFIL196.004080.000.0000199.00208.00196.0015912.0044
77MHNL89.0030-1.00-1.110090.0091.0089.00450.0015
78MLBBL655.002013.002.0200654.00674.00630.009217.0053
79MLBL204.0032-2.00-0.9700207.00210.00203.002937.0033
80MNBBL321.00504.001.2600317.00324.00317.0014100.0085
81MPFL156.00176.004.0000153.00159.00150.001450.0022
82MSMBS730.00500-20.00-2.6700740.00756.00726.002270.0024
83NABIL725.00735.000.6900734.00735.00725.0015203.00101
84NADEP693.002043.006.6200663.00704.00655.0035637.00318
85NBB201.005500.000.0000200.00206.00200.0012912.0049
86NBL271.00100-5.00-1.8100276.00277.00271.00166814.00326
87NCCB198.0010-2.00-1.0000200.00201.00197.0049876.00130
88NEF8.7310000.364.30008.528.738.2117291.0016
89NFS149.00102.001.3600154.00154.00149.0020.002
90NGPL114.00358-2.00-1.7200114.00115.00114.002821.0017
91NHDL131.00102.001.5500131.00131.00131.0010.001
92NHPC54.002201.001.890055.0055.0053.00390.006
93NIB395.0020-2.00-0.5000404.00404.00393.0031605.00168
94NIBLPF8.34100-0.01-0.12008.518.518.34200.002
95NIBPO366.00150-3.00-0.8100371.00371.00365.009937.0039
96NIBSF19.807000.171.77009.829.829.8010700.002
97NICA475.00124.000.8500475.00480.00474.0042456.00183
98NICAD82831002.0025-3.00-0.30001002.001002.001002.0025.001
99NICGF9.4599000-0.05-0.53009.349.459.33168900.0015
100NICL395.0050018.004.7700383.00400.00380.0064888.00255
101NIL490.002021.004.4800475.00499.00471.0094700.00360
102NLBBL732.001027.003.8300719.00748.00719.0033439.00216
103NLG815.00350.000.0000820.00829.00799.0014297.00131
104NLIC1137.005020.001.79001125.001154.001125.0061263.00512
105NLICL642.0020013.002.0700619.00650.00619.0031463.00128
106NMB360.00143.000.8400363.00364.00358.0055136.00197
107NMBHF19.6050000.101.05009.559.639.5560464.006
108NMBMF850.001894.000.4700858.00860.00842.005448.0047
109NMFBS1647.0025-9.00-0.54001664.001695.001617.00438.0015
110NNLB684.0015-7.00-1.0100701.00701.00684.004912.0043
111NSEWA635.00500.000.0000625.00659.00625.001090.0021
112NTC620.0050-7.00-1.1200637.00637.00620.006925.0050
113NUBL951.001036.003.9300930.00980.00930.009807.0094
114OHL512.0069-15.00-2.8500533.00533.00510.001661.0015
115PCBL275.00105.001.8500275.00275.00270.0039302.00119
116PFL156.0026-4.00-2.5000158.00163.00156.008734.0046
117PIC530.003015.002.9100525.00540.00521.0019028.00133
118PICL665.002026.004.0700651.00672.00642.0021943.0087
119PLIC540.0012514.002.6600536.00550.00529.0074873.00350
120PMHPL86.0010-1.00-1.150087.0087.0086.00230.0023
121PPCL120.0060-2.00-1.6400121.00125.00120.006860.0036
122PRIN412.005615.003.7800403.00415.00400.0032843.00154
123PROFL109.00100.000.0000109.00113.00106.0010129.0018
124PRVU251.001003.001.2100252.00255.00249.00157085.00229
125RADHI149.00182.001.3600149.00149.00147.00353.0024
126RBCL8951.0010-49.00-0.54009010.009100.008951.00206.0012
127RBCLPO8500.0010-150.00-1.73008823.008823.008490.00170.008
128RHPC76.006350.000.000077.0078.0076.0018359.0035
129RHPL166.0040-7.00-4.0500170.00172.00166.0023380.00187
130RLFL138.00683.002.2200136.00143.00136.0015384.0031
131RMDC637.003017.002.7400629.00654.00620.0026025.00123
132RRHP99.00100.000.000098.0099.0098.00130.0013
133RSDC432.009010.002.3700430.00439.00427.0024448.00156
134SABSL791.001019.002.4600787.00801.00775.004799.0092
135SADBL162.00106.003.8500159.00168.00154.001432.0019
136SAEF9.5620000.171.81009.459.569.455600.003
137SAND2085966.005518.001.9000966.00966.00966.0055.001
138SANIMA346.0069-4.00-1.1400353.00353.00343.0039218.00115
139SAPDBL137.00120-2.00-1.4400141.00142.00137.005483.0030
140SBI410.0020-6.00-1.4400409.00414.00408.007772.0035
141SBL310.0050-1.00-0.3200317.00317.00310.0025299.0077
142SCB609.00105.000.8300605.00613.00605.008174.0095
143SDESI821.001023.002.8800813.00833.00799.0015536.00123
144SEF9.4021500-0.08-0.84009.509.509.3053500.007
145SFCL108.00505.004.8500105.00109.00105.002117.0014
146SHINE260.005001.000.3900258.00261.00257.0016689.0052
147SHIVM506.00270-5.00-0.9800518.00519.00506.0033455.00145
148SHL203.00500-4.00-1.9300210.00211.00203.003870.0014
149SHPC198.002002.001.0200199.00203.00198.0011170.0053
150SIC647.00507.001.0900651.00664.00647.003066.0027
151SICL1080.001080.008.00001019.001085.001000.0032650.00246
152SIFC153.001332.001.3200153.00157.00153.0010272.0012
153SIL525.0050011.002.1400524.00538.00515.0017764.0089
154SINDU128.00204-4.00-3.0300130.00132.00128.009468.0021
155SJCL159.0020-5.00-3.0500161.00164.00157.008022.00159
156SKBBL940.001021.002.2900925.00960.00925.005412.0047
157SLBBL776.00107.000.9100784.00784.00764.007422.0062
158SLBSL785.001520.002.6100750.00795.00750.003326.0039
159SLICL430.002011.002.6300427.00438.00420.0087722.00377
160SMATA747.00987.000.9500742.00770.00742.001170.0018
161SMB719.001029.004.2000685.00720.00685.00939.0023
162SMFBS1018.004048.004.9500989.001018.00956.001560.0035
163SMFDB700.00100-6.00-0.8500720.00720.00700.002453.0034
164SPARS819.001011.001.3600816.00839.00795.002002.0039
165SPDL100.00500-2.00-1.9600100.00102.0099.003012.0023
166SRBL233.00200-3.00-1.2700240.00243.00233.0020782.0058
167STC2410.0010-79.00-3.17002498.002499.002410.001364.0026
168SWBBL1078.001035.003.36001055.001115.001055.0014408.0098
169TMDBL176.0010-4.00-2.2200182.00182.00171.004021.0026
170TRH304.00390-2.00-0.6500312.00312.00304.003578.0020
171UFL174.0020-2.00-1.1400175.00175.00174.00120.002
172UIC378.002509.002.4400376.00385.00370.008130.0049
173UMHL107.00451.000.9400106.00107.00105.001659.0022
174UNHPL58.0050-1.00-1.690058.0060.0058.001420.0018
175UPCL73.00850-2.00-2.670075.0075.0073.005300.0039
176UPPER243.0050-1.00-0.4100244.00250.00243.0026924.00164
177VLBS868.0015-1.00-0.1200885.00888.00868.002150.0034
178WOMI974.001611.001.1400963.00974.00956.0012161.00111