Market Closed

Live Stock

As Of 2020-07-02 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL350.00207-30.00-7.8900382.00394.00350.009682.0052
2AHPC98.00101.001.030098.0098.0098.0020.002
3AKPL121.00500-4.00-3.2000123.00125.00121.002000.004
4ALBSL566.002006.001.0700565.00570.00565.00615.0014
5ALICL539.00100-52.00-8.8000600.00602.00539.006942.0047
6API117.00250-2.00-1.6800117.00117.00117.00520.003
7BFC86.00250-1.00-1.150087.0087.0086.00490.003
8BOKL214.0030-15.00-6.5500230.00230.00214.004915.0025
9BPCL357.00101-8.00-2.1900372.00377.00357.002066.0031
10CBBL980.00100-41.00-4.02001022.001022.00980.00470.0012
11CBL131.002550-6.00-4.3800139.00139.00130.0012447.0021
12CCBL161.00200-7.00-4.1700171.00171.00158.003653.0028
13CHCL358.0010-15.00-4.0200380.00387.00358.002064.0012
14CIT2385.0095-119.00-4.75002628.002680.002352.006595.00107
15CLBSL590.00500.000.0000600.00612.00590.002819.0019
16CZBIL186.00250-12.00-6.0600201.00201.00186.006611.0032
17DDBL794.0030-11.00-1.3700821.00837.00794.001530.0012
18EBL631.0030-37.00-5.5400680.00680.00630.009420.0073
19EDBL310.0030-4.00-1.2700315.00315.00310.001020.007
20EIC378.0010-12.00-3.0800397.00420.00378.004236.0025
21FMDBL441.0060-18.00-3.9200468.00486.00441.003358.0031
22FOWAD1422.0071-41.00-2.80001480.001480.001422.00600.008
23GBBL208.0077-12.00-5.4500224.00224.00208.006044.0016
24GBIME239.00100-24.00-9.1300268.00268.00237.0034465.00114
25GBLBS415.00350-13.00-3.0400428.00435.00415.007885.0032
26GFCL153.001855.003.3800150.00156.00150.001972.0013
27GGBSL666.00101.000.1500666.00666.00666.0010.001
28GILB1235.0010011.000.90001248.001260.001235.00165.003
29GLBSL620.00200-11.00-1.7400619.00620.00619.00227.003
30GLICL454.00400.000.0000463.00490.00454.008840.0068
31GMFIL111.00401.000.9100111.00111.00111.00715.002
32GRDBL112.00502.001.8200112.00112.00112.00100.002
33GUFL109.00104.003.8100105.00109.00105.00630.004
34HBL518.0088-19.00-3.5400547.00557.00518.002588.0023
35HDL1429.0075-146.00-9.27001600.001600.001418.0020980.00147
36HGI334.00400-23.00-6.4400364.00364.00334.002290.0018
37HIDCL120.0018-10.00-7.6900132.00134.00120.002533.0014
38ICFC166.00103.001.8400166.00170.00166.002629.0012
39IGI383.00233-7.00-1.7900383.00383.00383.00253.002
40ILBS638.0011-22.00-3.3300661.00661.00638.00282.006
41JBBL169.00100-10.00-5.5900177.00177.00169.00662.008
42JFL165.001000.000.0000165.00165.00165.00100.001
43JSLBB1422.0020-1.00-0.07001450.001468.001422.00799.0014
44KBL182.00200-9.00-4.7100200.00200.00179.008160.0027
45KMCDB727.0030-14.00-1.8900727.00727.00727.00250.004
46KPCL106.00102.001.9200104.00106.00104.0040.004
47KRBL99.0010001.001.020097.0099.0097.001490.003
48KSBBL144.00154-1.00-0.6900147.00147.00143.00677.006
49LBBL180.00214-6.00-3.2300189.00192.00180.002379.0020
50LBL195.001000-8.00-3.9400206.00210.00191.008955.0030
51LGIL375.0010-25.00-6.2500408.00410.00375.002086.0015
52LICN1181.0050-119.00-9.15001326.001326.001181.00790.0013
53LLBS942.001006.000.6400942.00942.00942.00100.001
54MBL213.00400-17.00-7.3900234.00234.00212.004309.0018
55MDB342.0020010.003.0100348.00354.00342.00288.006
56MEGA203.00265-16.00-7.3100223.00223.00203.0015158.0048
57MERO569.0011-19.00-3.2300598.00609.00569.002815.0028
58MFIL258.00750-4.00-1.5300257.00261.00256.002350.005
59MLBBL628.003112.001.9500616.00628.00616.00144.003
60MLBL188.0010-5.00-2.5900196.00202.00188.00705.008
61MNBBL302.0010-18.00-5.6300322.00326.00302.0014907.0033
62NABIL720.00220-50.00-6.4900785.00785.00702.0014482.0092
63NADEP550.0015-11.00-1.9600560.00560.00550.00600.004
64NBB189.001000-16.00-7.8000205.00210.00188.009427.0021
65NBL238.004351-22.00-8.4600262.00262.00235.0034367.0092
66NCCB178.00100-15.00-7.7700196.00196.00175.009658.0047
67NEF8.051000.151.90008.058.058.05100.001
68NGPL107.00112.001.9000107.00107.00107.00511.002
69NHDL113.00200-2.00-1.7400113.00113.00113.00210.002
70NHPC49.00100-1.00-2.000051.0051.0049.003920.009
71NIB440.00500-25.00-5.3800488.00494.00435.0029727.00178
72NIBPO355.0050-16.00-4.3100378.00382.00355.0010555.0031
73NICA482.00500-43.00-8.1900530.00530.00481.0030100.0071
74NICL362.00100-21.00-5.4800390.00390.00362.003578.0022
75NIL518.00480-40.00-7.1700569.00569.00518.003910.0029
76NLBBL660.0010010.001.5400663.00663.00650.00950.009
77NLG569.0031011.001.9700569.00601.00569.003152.0024
78NLIC1155.00500-105.00-8.33001280.001285.001155.0033110.00229
79NLICL594.0020-35.00-5.5600641.00666.00594.007725.0047
80NMB370.00230-29.00-7.2700406.00426.00370.0034097.00146
81NMBMF711.0020-29.00-3.9200754.00769.00711.00260.008
82NMFBS1489.0040-30.00-1.97001490.001490.001489.0050.002
83NRIC390.004012.003.1700396.00415.00368.00110303.002880
84NTC602.00100-22.00-3.5300636.00636.00602.001750.0016
85NUBL925.00150-2.00-0.2200945.00945.00925.00830.007
86OHL275.0050-21.00-7.0900291.00291.00275.001314.0013
87PCBL234.00925-20.00-7.8700259.00266.00234.0015013.0062
88PFL147.001002.001.3800147.00147.00147.00468.006
89PIC540.001010.001.8900540.00561.00540.002153.0030
90PICL402.0010-16.00-3.8300426.00426.00402.001461.0011
91PLIC548.00500-17.00-3.0100576.00587.00539.004260.0028
92PMHPL71.0010-1.00-1.390071.0071.0071.0010.001
93PPCL102.0010-2.00-1.9200102.00102.00102.001050.003
94PRIN377.00400-3.00-0.7900387.00395.00377.004320.0025
95PRVU218.00500-24.00-9.9200246.00246.00218.0016280.0061
96RBCL8913.00100.000.00008985.008985.008913.0030.002
97RBCLPO7350.0010-133.00-1.78007632.007632.007334.00279.0011
98RHPC79.002640.000.000080.0080.0079.00583.005
99RHPL147.0040-1.00-0.6800150.00150.00147.005570.0024
100RMDC590.00100-51.00-7.9600645.00645.00590.00850.0011
101RRHP90.0010-1.00-1.100090.0090.0090.0010.001
102RSDC439.00100-17.00-3.7300460.00465.00439.001686.0012
103SABSL693.00113.000.4300693.00693.00693.0022.002
104SADBL141.0054-2.00-1.4000145.00145.00141.001210.007
105SANIMA320.001000-21.00-6.1600341.00341.00307.0012647.0036
106SBI394.00280-35.00-8.1600435.00435.00394.005380.0024
107SBL289.0020-22.00-7.0700311.00317.00289.003890.0017
108SCB615.00100-31.00-4.8000658.00695.00615.004741.0047
109SDESI794.00234.000.5100800.00816.00794.00303.007
110SHINE221.00175-9.00-3.9100234.00234.00221.001458.0011
111SHIVM536.00100-47.00-8.0600580.00580.00532.0013961.0061
112SHL144.00100-16.00-10.0000157.00157.00144.001200.008
113SHPC208.0030-4.00-1.8900212.00212.00208.001350.008
114SIC613.00147-2.00-0.3300615.00627.00612.00999.009
115SICL932.0050-65.00-6.52001016.001020.00931.004106.0038
116SIFC145.001002.001.4000145.00145.00145.001250.003
117SIL475.00100-11.00-2.2600494.00494.00475.00540.0010
118SJCL135.00201.000.7500135.00138.00135.001690.0027
119SKBBL1143.00100-47.00-3.95001207.001207.001143.001577.007
120SLBBL770.0048-40.00-4.9400815.00815.00770.001113.0010
121SLBSL720.001010.001.4100724.00724.00720.00290.005
122SLICL403.0010-32.00-7.3600443.00443.00403.005340.0035
123SMB826.001016.001.9800826.00826.00826.0010.001
124SMFBS937.001070.008.0700884.00937.00884.0040.004
125SPARS730.005015.002.1000729.00731.00729.00110.003
126SPDL99.00281.001.020099.0099.0099.0028.001
127SRBL216.00289-19.00-8.0900239.00245.00215.003049.0020
128SWBBL1152.0010-43.00-3.60001215.001218.001152.00810.006
129TMDBL161.001000.000.0000161.00163.00161.00400.003
130TRH180.0010-6.00-3.2300189.00189.00180.00270.005
131UIC299.0070-25.00-7.7200330.00338.00299.0010143.0050
132UMHL100.00311.001.0100100.00100.00100.0031.001
133UNHPL49.0050-1.00-2.000049.0049.0049.0050.001
134UPCL69.001501.001.470069.0069.0069.00150.001
135UPPER226.00115-14.00-5.8300252.00254.00225.009474.0049
136VLBS980.00100-9.00-0.91001000.001000.00980.00150.002