As Of 2020-09-17 03:00:00
| S.No. | Symbols | LTP | LTV | Point Change Rs. | %Change | Open | High | Low | Volume | No of Transaction |
|---|
| 1 | ACLBSL | 754.00 | 100 | 9.00 | 1.2100 | 745.00 | 770.00 | 740.00 | 8153.00 | 0 |
| 2 | ADBL | 437.00 | 1000 | 7.00 | 1.6300 | 451.00 | 451.00 | 428.00 | 95389.00 | 0 |
| 3 | AHPC | 178.00 | 186 | 16.00 | 9.8800 | 170.00 | 178.00 | 159.00 | 293241.00 | 0 |
| 4 | AIL | 524.00 | 50 | 0.00 | 0.0000 | 534.00 | 534.00 | 520.00 | 17423.00 | 0 |
| 5 | AKJCL | 90.00 | 70 | 8.00 | 9.7600 | 86.00 | 90.00 | 86.00 | 5040.00 | 0 |
| 6 | AKPL | 204.00 | 150 | 10.00 | 5.1500 | 201.00 | 208.00 | 192.00 | 232516.00 | 0 |
| 7 | ALBSL | 894.00 | 21 | 3.00 | 0.3400 | 900.00 | 959.00 | 878.00 | 21199.00 | 0 |
| 8 | ALICL | 749.00 | 74 | -11.00 | -1.4500 | 757.00 | 770.00 | 748.00 | 49989.00 | 0 |
| 9 | API | 171.00 | 1000 | 15.00 | 9.6200 | 162.00 | 171.00 | 155.00 | 357818.00 | 0 |
| 10 | BARUN | 145.00 | 10 | 13.00 | 9.8500 | 138.00 | 145.00 | 135.00 | 42251.00 | 0 |
| 11 | BBC | 1712.00 | 20 | 62.00 | 3.7600 | 1617.00 | 1712.00 | 1585.00 | 805.00 | 0 |
| 12 | BFC | 116.00 | 50 | 10.00 | 9.4300 | 101.00 | 116.00 | 101.00 | 29083.00 | 0 |
| 13 | BNT | 6582.00 | 10 | -98.00 | -1.4700 | 6582.00 | 6582.00 | 6582.00 | 10.00 | 0 |
| 14 | BOKL | 254.00 | 100 | 7.00 | 2.8300 | 259.00 | 259.00 | 247.00 | 118681.00 | 0 |
| 15 | BPCL | 420.00 | 53 | 17.00 | 4.2200 | 405.00 | 429.00 | 400.00 | 123759.00 | 0 |
| 16 | CBBL | 1118.00 | 100 | 3.00 | 0.2700 | 1110.00 | 1129.00 | 1095.00 | 46214.00 | 0 |
| 17 | CBL | 150.00 | 10 | 5.00 | 3.4500 | 148.00 | 153.00 | 145.00 | 155375.00 | 0 |
| 18 | CCBL | 183.00 | 100 | 11.00 | 6.4000 | 175.00 | 188.00 | 171.00 | 170194.00 | 0 |
| 19 | CFCL | 139.00 | 63 | 12.00 | 9.4500 | 133.00 | 139.00 | 127.00 | 29218.00 | 0 |
| 20 | CHCL | 521.00 | 36 | 30.00 | 6.1100 | 515.00 | 535.00 | 486.00 | 182870.00 | 0 |
| 21 | CHL | 135.00 | 10 | 12.00 | 9.7600 | 125.00 | 135.00 | 125.00 | 24545.00 | 0 |
| 22 | CIT | 3439.00 | 10 | 39.00 | 1.1500 | 3400.00 | 3450.00 | 3400.00 | 8909.00 | 0 |
| 23 | CLBSL | 722.00 | 26 | 7.00 | 0.9800 | 711.00 | 729.00 | 711.00 | 1269.00 | 0 |
| 24 | CMF1 | 11.30 | 6000 | -0.03 | -0.2600 | 11.21 | 11.35 | 11.21 | 31000.00 | 0 |
| 25 | CORBL | 143.00 | 100 | 12.00 | 9.1600 | 133.00 | 144.00 | 133.00 | 3131.00 | 0 |
| 26 | CZBIL | 203.00 | 100 | 7.00 | 3.5700 | 205.00 | 205.00 | 194.00 | 103836.00 | 0 |
| 27 | DDBL | 891.00 | 10 | 15.00 | 1.7100 | 868.00 | 894.00 | 868.00 | 21270.00 | 0 |
| 28 | DHPL | 79.00 | 110 | 7.00 | 9.7200 | 73.00 | 79.00 | 73.00 | 6725.00 | 0 |
| 29 | EBL | 741.00 | 105 | 9.00 | 1.2300 | 732.00 | 745.00 | 727.00 | 36742.00 | 0 |
| 30 | EDBL | 303.00 | 440 | 5.00 | 1.6800 | 302.00 | 310.00 | 297.00 | 10233.00 | 0 |
| 31 | EIC | 558.00 | 100 | -9.00 | -1.5900 | 568.00 | 568.00 | 557.00 | 53014.00 | 0 |
| 32 | FMDBL | 600.00 | 34 | 4.00 | 0.6700 | 599.00 | 608.00 | 595.00 | 43844.00 | 0 |
| 33 | FOWAD | 1587.00 | 34 | -3.00 | -0.1900 | 1620.00 | 1620.00 | 1576.00 | 3699.00 | 0 |
| 34 | GBBL | 246.00 | 76 | 10.00 | 4.2400 | 238.00 | 259.00 | 237.00 | 54511.00 | 0 |
| 35 | GBIME | 269.00 | 100 | 6.00 | 2.2800 | 274.00 | 274.00 | 263.00 | 126666.00 | 0 |
| 36 | GBLBS | 551.00 | 50 | 2.00 | 0.3600 | 545.00 | 564.00 | 543.00 | 26188.00 | 0 |
| 37 | GFCL | 174.00 | 40 | 15.00 | 9.4300 | 161.00 | 174.00 | 160.00 | 36490.00 | 0 |
| 38 | GGBSL | 818.00 | 10 | 1.00 | 0.1200 | 833.00 | 835.00 | 817.00 | 1025.00 | 0 |
| 39 | GHL | 96.00 | 30 | 8.00 | 9.0900 | 89.00 | 96.00 | 89.00 | 3150.00 | 0 |
| 40 | GILB | 1230.00 | 11 | 13.00 | 1.0700 | 1217.00 | 1232.00 | 1215.00 | 4578.00 | 0 |
| 41 | GIMES1 | 9.20 | 2000 | 0.11 | 1.2100 | 9.18 | 9.20 | 9.00 | 53900.00 | 0 |
| 42 | GLBSL | 781.00 | 180 | 5.00 | 0.6400 | 763.00 | 792.00 | 763.00 | 452.00 | 0 |
| 43 | GLICL | 654.00 | 10 | 0.00 | 0.0000 | 660.00 | 670.00 | 650.00 | 43124.00 | 0 |
| 44 | GMFBS | 838.00 | 100 | 8.00 | 0.9600 | 830.00 | 838.00 | 823.00 | 620.00 | 0 |
| 45 | GMFIL | 145.00 | 200 | 13.00 | 9.8500 | 134.00 | 145.00 | 132.00 | 46078.00 | 0 |
| 46 | GRDBL | 127.00 | 10 | 11.00 | 9.4800 | 115.00 | 127.00 | 115.00 | 20520.00 | 0 |
| 47 | GUFL | 136.00 | 130 | 11.00 | 8.8000 | 127.00 | 137.00 | 123.00 | 66236.00 | 0 |
| 48 | HBL | 574.00 | 30 | 9.00 | 1.5900 | 560.00 | 582.00 | 560.00 | 13415.00 | 0 |
| 49 | HDHPC | 110.00 | 300 | 10.00 | 10.0000 | 105.00 | 110.00 | 98.00 | 347293.00 | 0 |
| 50 | HDL | 1833.00 | 100 | 18.00 | 0.9900 | 1824.00 | 1860.00 | 1824.00 | 14698.00 | 0 |
| 51 | HGI | 533.00 | 300 | -11.00 | -2.0200 | 549.00 | 550.00 | 530.00 | 53927.00 | 0 |
| 52 | HIDCL | 171.00 | 20 | 15.00 | 9.6200 | 163.00 | 171.00 | 156.00 | 271380.00 | 0 |
| 53 | HPPL | 202.00 | 10 | 7.00 | 3.5900 | 198.00 | 204.00 | 185.00 | 28950.00 | 0 |
| 54 | HURJA | 141.00 | 20 | 12.00 | 9.3000 | 135.00 | 141.00 | 129.00 | 18738.00 | 0 |
| 55 | ICFC | 190.00 | 10 | 16.00 | 9.2000 | 176.00 | 191.00 | 175.00 | 41669.00 | 0 |
| 56 | IGI | 567.00 | 422 | 0.00 | 0.0000 | 570.00 | 575.00 | 564.00 | 14033.00 | 0 |
| 57 | ILBS | 858.00 | 10 | 14.00 | 1.6600 | 830.00 | 860.00 | 830.00 | 4848.00 | 0 |
| 58 | JBBL | 180.00 | 249 | 11.00 | 6.5100 | 171.00 | 185.00 | 170.00 | 147053.00 | 0 |
| 59 | JFL | 190.00 | 960 | 12.00 | 6.7400 | 180.00 | 192.00 | 179.00 | 28490.00 | 0 |
| 60 | JOSHI | 113.00 | 20 | 10.00 | 9.7100 | 108.00 | 113.00 | 106.00 | 20957.00 | 0 |
| 61 | JSLBB | 1390.00 | 30 | 6.00 | 0.4300 | 1357.00 | 1395.00 | 1357.00 | 545.00 | 0 |
| 62 | KBL | 203.00 | 10 | 9.00 | 4.6400 | 196.00 | 205.00 | 193.00 | 327531.00 | 0 |
| 63 | KKHC | 80.00 | 10 | 7.00 | 9.5900 | 76.00 | 80.00 | 76.00 | 3458.00 | 0 |
| 64 | KMCDB | 769.00 | 20 | 6.00 | 0.7900 | 759.00 | 770.00 | 759.00 | 7954.00 | 0 |
| 65 | KPCL | 155.00 | 10 | 14.00 | 9.9300 | 148.00 | 155.00 | 137.00 | 32128.00 | 0 |
| 66 | KRBL | 115.00 | 150 | 10.00 | 9.5200 | 107.00 | 115.00 | 104.00 | 39344.00 | 0 |
| 67 | KSBBL | 154.00 | 10 | 11.00 | 7.6900 | 143.00 | 157.00 | 142.00 | 73535.00 | 0 |
| 68 | LBBL | 190.00 | 200 | 6.00 | 3.2600 | 185.00 | 197.00 | 183.00 | 73754.00 | 0 |
| 69 | LBL | 245.00 | 60 | 10.00 | 4.2600 | 234.00 | 247.00 | 234.00 | 67484.00 | 0 |
| 70 | LEMF | 8.60 | 1000 | 0.04 | 0.4700 | 8.56 | 8.60 | 8.47 | 54600.00 | 0 |
| 71 | LGIL | 563.00 | 50 | 3.00 | 0.5400 | 560.00 | 590.00 | 557.00 | 40566.00 | 0 |
| 72 | LICN | 1520.00 | 30 | -16.00 | -1.0400 | 1525.00 | 1535.00 | 1520.00 | 8774.00 | 0 |
| 73 | LLBS | 1135.00 | 128 | -4.00 | -0.3500 | 1139.00 | 1149.00 | 1128.00 | 1079.00 | 0 |
| 74 | LUK | 9.35 | 1000 | 0.09 | 0.9700 | 9.09 | 9.35 | 9.09 | 7200.00 | 0 |
| 75 | MBL | 234.00 | 928 | 7.00 | 3.0800 | 238.00 | 238.00 | 227.00 | 94720.00 | 0 |
| 76 | MDB | 380.00 | 487 | 16.00 | 4.4000 | 380.00 | 380.00 | 359.00 | 15890.00 | 0 |
| 77 | MEGA | 228.00 | 429 | 7.00 | 3.1700 | 223.00 | 229.00 | 220.00 | 125599.00 | 0 |
| 78 | MERO | 760.00 | 149 | 28.00 | 3.8300 | 725.00 | 765.00 | 725.00 | 40175.00 | 0 |
| 79 | MFIL | 310.00 | 500 | 11.00 | 3.6800 | 310.00 | 312.00 | 299.00 | 57449.00 | 0 |
| 80 | MHNL | 117.00 | 10 | 10.00 | 9.3500 | 109.00 | 117.00 | 108.00 | 25195.00 | 0 |
| 81 | MLBBL | 802.00 | 20 | 17.00 | 2.1700 | 775.00 | 805.00 | 775.00 | 2797.00 | 0 |
| 82 | MLBL | 205.00 | 100 | 8.00 | 4.0600 | 195.00 | 211.00 | 195.00 | 47275.00 | 0 |
| 83 | MMFDB | 947.00 | 88 | -3.00 | -0.3200 | 950.00 | 956.00 | 947.00 | 3382.00 | 0 |
| 84 | MNBBL | 330.00 | 480 | 4.00 | 1.2300 | 316.00 | 335.00 | 316.00 | 60882.00 | 0 |
| 85 | MPFL | 122.00 | 30 | 9.00 | 7.9600 | 114.00 | 124.00 | 111.00 | 55222.00 | 0 |
| 86 | MSMBS | 730.00 | 1377 | 20.00 | 2.8200 | 701.00 | 738.00 | 700.00 | 2827.00 | 0 |
| 87 | NABIL | 859.00 | 100 | 6.00 | 0.7000 | 853.00 | 865.00 | 851.00 | 30609.00 | 0 |
| 88 | NADEP | 732.00 | 14 | -7.00 | -0.9500 | 726.00 | 752.00 | 726.00 | 5498.00 | 0 |
| 89 | NBB | 211.00 | 84 | 8.00 | 3.9400 | 204.00 | 212.00 | 201.00 | 129127.00 | 0 |
| 90 | NBF2 | 8.88 | 200 | -0.12 | -1.3300 | 8.89 | 9.00 | 8.83 | 26000.00 | 0 |
| 91 | NBL | 311.00 | 289 | 3.00 | 0.9700 | 312.00 | 315.00 | 307.00 | 391670.00 | 0 |
| 92 | NCCB | 216.00 | 440 | 7.00 | 3.3500 | 200.00 | 218.00 | 200.00 | 281462.00 | 0 |
| 93 | NEF | 8.84 | 4397 | 0.09 | 1.0300 | 8.40 | 9.03 | 8.40 | 57188.00 | 0 |
| 94 | NFS | 200.00 | 40 | 10.00 | 5.2600 | 192.00 | 201.00 | 192.00 | 8711.00 | 0 |
| 95 | NGPL | 173.00 | 11 | 15.00 | 9.4900 | 165.00 | 173.00 | 164.00 | 48568.00 | 0 |
| 96 | NHDL | 218.00 | 100 | 19.00 | 9.5500 | 197.00 | 218.00 | 197.00 | 6185.00 | 0 |
| 97 | NHPC | 79.00 | 50 | 7.00 | 9.7200 | 75.00 | 79.00 | 75.00 | 311367.00 | 0 |
| 98 | NIB | 429.00 | 31 | 9.00 | 2.1400 | 441.00 | 441.00 | 419.00 | 45325.00 | 0 |
| 99 | NIBD2082 | 1031.00 | 25 | 0.00 | 0.0000 | 1031.00 | 1031.00 | 1031.00 | 25.00 | 0 |
| 100 | NIBLPF | 8.78 | 5100 | -0.07 | -0.7900 | 8.69 | 8.86 | 8.69 | 17918.00 | 0 |
| 101 | NIBPO | 368.00 | 10 | 6.00 | 1.6600 | 360.00 | 375.00 | 360.00 | 22989.00 | 0 |
| 102 | NIBSF1 | 9.50 | 500 | 0.19 | 2.0400 | 9.31 | 9.50 | 9.31 | 55856.00 | 0 |
| 103 | NICA | 590.00 | 11 | 11.00 | 1.9000 | 580.00 | 593.00 | 579.00 | 105630.00 | 0 |
| 104 | NICBF | 9.10 | 200 | -0.35 | -3.7000 | 9.27 | 9.27 | 9.09 | 6100.00 | 0 |
| 105 | NICD83/84 | 1030.00 | 50 | 20.00 | 1.9800 | 1030.00 | 1030.00 | 1030.00 | 50.00 | 0 |
| 106 | NICGF | 9.30 | 10000 | -0.02 | -0.2100 | 9.37 | 9.38 | 9.30 | 27600.00 | 0 |
| 107 | NICL | 578.00 | 10 | 3.00 | 0.5200 | 570.00 | 583.00 | 570.00 | 60103.00 | 0 |
| 108 | NIL | 829.00 | 500 | -5.00 | -0.6000 | 845.00 | 849.00 | 829.00 | 60972.00 | 0 |
| 109 | NLBBL | 787.00 | 300 | 12.00 | 1.5500 | 785.00 | 800.00 | 770.00 | 7469.00 | 0 |
| 110 | NLBSL | 1205.00 | 20 | -87.00 | -6.7300 | 1356.00 | 1421.00 | 1176.00 | 19872.00 | 0 |
| 111 | NLG | 765.00 | 26 | -5.00 | -0.6500 | 765.00 | 774.00 | 761.00 | 3249.00 | 0 |
| 112 | NLIC | 1406.00 | 10 | 2.00 | 0.1400 | 1416.00 | 1416.00 | 1392.00 | 50943.00 | 0 |
| 113 | NLICL | 790.00 | 10 | 10.00 | 1.2800 | 775.00 | 795.00 | 770.00 | 78380.00 | 0 |
| 114 | NMB | 425.00 | 100 | 6.00 | 1.4300 | 437.00 | 437.00 | 419.00 | 161097.00 | 0 |
| 115 | NMB50 | 9.69 | 500 | 0.19 | 2.0000 | 9.69 | 9.69 | 9.43 | 4200.00 | 0 |
| 116 | NMBHF1 | 10.44 | 100 | 0.29 | 2.8600 | 10.10 | 10.44 | 10.10 | 106943.00 | 0 |
| 117 | NMBMF | 843.00 | 50 | 8.00 | 0.9600 | 850.00 | 858.00 | 834.00 | 10040.00 | 0 |
| 118 | NMFBS | 1576.00 | 50 | -8.00 | -0.5100 | 1561.00 | 1584.00 | 1550.00 | 1328.00 | 0 |
| 119 | NRIC | 876.00 | 200 | -8.00 | -0.9000 | 885.00 | 897.00 | 873.00 | 150880.00 | 0 |
| 120 | NRN | 401.00 | 100 | -5.00 | -1.2300 | 401.00 | 405.00 | 398.00 | 32639.00 | 0 |
| 121 | NSEWA | 745.00 | 10 | 10.00 | 1.3600 | 729.00 | 745.00 | 722.00 | 580.00 | 0 |
| 122 | NTC | 712.00 | 40 | 6.00 | 0.8500 | 709.00 | 713.00 | 706.00 | 14463.00 | 0 |
| 123 | NUBL | 978.00 | 120 | -2.00 | -0.2000 | 986.00 | 986.00 | 977.00 | 2242.00 | 0 |
| 124 | OHL | 438.00 | 44 | 39.00 | 9.7700 | 418.00 | 438.00 | 401.00 | 61310.00 | 0 |
| 125 | PCBL | 291.00 | 160 | 9.00 | 3.1900 | 282.00 | 295.00 | 280.00 | 132598.00 | 0 |
| 126 | PFL | 163.00 | 50 | 14.00 | 9.4000 | 150.00 | 163.00 | 150.00 | 39843.00 | 0 |
| 127 | PIC | 809.00 | 200 | -7.00 | -0.8600 | 802.00 | 825.00 | 802.00 | 37097.00 | 0 |
| 128 | PICL | 572.00 | 20 | 4.00 | 0.7000 | 590.00 | 590.00 | 569.00 | 15830.00 | 0 |
| 129 | PLIC | 678.00 | 10 | -5.00 | -0.7300 | 689.00 | 692.00 | 670.00 | 59654.00 | 0 |
| 130 | PMHPL | 115.00 | 10 | 10.00 | 9.5200 | 107.00 | 115.00 | 107.00 | 52423.00 | 0 |
| 131 | PPCL | 163.00 | 20 | 14.00 | 9.4000 | 148.00 | 163.00 | 145.00 | 49065.00 | 0 |
| 132 | PRIN | 623.00 | 40 | -4.00 | -0.6400 | 635.00 | 636.00 | 622.00 | 29255.00 | 0 |
| 133 | PROFL | 116.00 | 1000 | 9.00 | 8.4100 | 108.00 | 117.00 | 107.00 | 21901.00 | 0 |
| 134 | PRVU | 238.00 | 500 | 10.00 | 4.3900 | 232.00 | 240.00 | 228.00 | 168847.00 | 0 |
| 135 | RADHI | 284.00 | 200 | 25.00 | 9.6500 | 259.00 | 284.00 | 253.00 | 12239.00 | 0 |
| 136 | RBCL | 11771.00 | 10 | 51.00 | 0.4400 | 12100.00 | 12190.00 | 11715.00 | 270.00 | 0 |
| 137 | RBCLPO | 10255.00 | 30 | 115.00 | 1.1300 | 10050.00 | 10600.00 | 10000.00 | 996.00 | 0 |
| 138 | RHPC | 141.00 | 19 | 12.00 | 9.3000 | 135.00 | 141.00 | 135.00 | 112973.00 | 0 |
| 139 | RHPL | 195.00 | 40 | 16.00 | 8.9400 | 180.00 | 196.00 | 177.00 | 259340.00 | 0 |
| 140 | RLFL | 145.00 | 467 | 13.00 | 9.8500 | 134.00 | 145.00 | 134.00 | 60500.00 | 0 |
| 141 | RLI | 660.00 | 10 | 60.00 | 10.0000 | 630.00 | 660.00 | 630.00 | 48211.00 | 0 |
| 142 | RMDC | 858.00 | 100 | -4.00 | -0.4600 | 860.00 | 869.00 | 855.00 | 6987.00 | 0 |
| 143 | RRHP | 149.00 | 10 | 13.00 | 9.5600 | 137.00 | 149.00 | 137.00 | 8218.00 | 0 |
| 144 | RSDC | 581.00 | 18 | 4.00 | 0.6900 | 605.00 | 605.00 | 578.00 | 8675.00 | 0 |
| 145 | SABSL | 904.00 | 100 | 36.00 | 4.1500 | 859.00 | 904.00 | 859.00 | 2443.00 | 0 |
| 146 | SADBL | 153.00 | 49 | 9.00 | 6.2500 | 146.00 | 156.00 | 146.00 | 55174.00 | 0 |
| 147 | SAEF | 10.31 | 5000 | 0.01 | 0.1000 | 10.18 | 10.40 | 10.18 | 84590.00 | 0 |
| 148 | SANIMA | 348.00 | 15 | 5.00 | 1.4600 | 350.00 | 350.00 | 341.00 | 66025.00 | 0 |
| 149 | SAPDBL | 135.00 | 370 | 12.00 | 9.7600 | 121.00 | 135.00 | 121.00 | 12761.00 | 0 |
| 150 | SBI | 437.00 | 100 | 15.00 | 3.5500 | 429.00 | 444.00 | 422.00 | 28753.00 | 0 |
| 151 | SBIBD86 | 1029.00 | 25 | -21.00 | -2.0000 | 1029.00 | 1029.00 | 1029.00 | 25.00 | 0 |
| 152 | SBL | 310.00 | 10 | 8.00 | 2.6500 | 305.00 | 313.00 | 304.00 | 97034.00 | 0 |
| 153 | SCB | 670.00 | 14 | 11.00 | 1.6700 | 655.00 | 671.00 | 655.00 | 17335.00 | 0 |
| 154 | SDLBSL | 860.00 | 10 | 2.00 | 0.2300 | 858.00 | 874.00 | 844.00 | 4147.00 | 0 |
| 155 | SEF | 9.17 | 1000 | -0.49 | -5.0700 | 9.85 | 9.90 | 9.15 | 941600.00 | 0 |
| 156 | SFCL | 123.00 | 365 | 11.00 | 9.8200 | 114.00 | 123.00 | 114.00 | 15513.00 | 0 |
| 157 | SFMF | 9.95 | 100 | 0.14 | 1.4300 | 10.00 | 10.00 | 9.95 | 900.00 | 0 |
| 158 | SHINE | 246.00 | 800 | 5.00 | 2.0700 | 240.00 | 250.00 | 238.00 | 61588.00 | 0 |
| 159 | SHIVM | 738.00 | 100 | 16.00 | 2.2200 | 722.00 | 758.00 | 718.00 | 85922.00 | 0 |
| 160 | SHL | 198.00 | 100 | 18.00 | 10.0000 | 189.00 | 198.00 | 189.00 | 229315.00 | 0 |
| 161 | SHPC | 300.00 | 500 | 0.00 | 0.0000 | 306.00 | 309.00 | 294.00 | 200918.00 | 0 |
| 162 | SIC | 964.00 | 36 | -1.00 | -0.1000 | 960.00 | 969.00 | 951.00 | 18296.00 | 0 |
| 163 | SICL | 1389.00 | 496 | 21.00 | 1.5400 | 1368.00 | 1395.00 | 1366.00 | 40613.00 | 0 |
| 164 | SIFC | 178.00 | 43 | 16.00 | 9.8800 | 164.00 | 178.00 | 163.00 | 27402.00 | 0 |
| 165 | SIL | 777.00 | 100 | -4.00 | -0.5100 | 784.00 | 788.00 | 769.00 | 22408.00 | 0 |
| 166 | SINDU | 135.00 | 26 | 11.00 | 8.8700 | 130.00 | 136.00 | 125.00 | 17867.00 | 0 |
| 167 | SJCL | 179.00 | 20 | 16.00 | 9.8200 | 171.00 | 179.00 | 158.00 | 91297.00 | 0 |
| 168 | SKBBL | 1395.00 | 300 | 18.00 | 1.3100 | 1373.00 | 1450.00 | 1372.00 | 46803.00 | 0 |
| 169 | SLBBL | 879.00 | 100 | 11.00 | 1.2700 | 880.00 | 902.00 | 878.00 | 6930.00 | 0 |
| 170 | SLBS | 984.00 | 40 | 5.00 | 0.5100 | 961.00 | 988.00 | 961.00 | 1164.00 | 0 |
| 171 | SLBSL | 815.00 | 40 | 6.00 | 0.7400 | 797.00 | 815.00 | 797.00 | 1635.00 | 0 |
| 172 | SLICL | 642.00 | 100 | 0.00 | 0.0000 | 654.00 | 654.00 | 638.00 | 62950.00 | 0 |
| 173 | SMB | 875.00 | 11 | 9.00 | 1.0400 | 850.00 | 896.00 | 850.00 | 856.00 | 0 |
| 174 | SMFBS | 1025.00 | 10 | 25.00 | 2.5000 | 1000.00 | 1055.00 | 992.00 | 1575.00 | 0 |
| 175 | SPARS | 985.00 | 91 | 20.00 | 2.0700 | 965.00 | 999.00 | 960.00 | 705.00 | 0 |
| 176 | SPDL | 181.00 | 1700 | 16.00 | 9.7000 | 173.00 | 181.00 | 169.00 | 56587.00 | 0 |
| 177 | SRBL | 240.00 | 220 | 7.00 | 3.0000 | 244.00 | 244.00 | 229.00 | 65550.00 | 0 |
| 178 | SRBLD83 | 1020.00 | 100 | -2.00 | -0.2000 | 1020.00 | 1020.00 | 1020.00 | 100.00 | 0 |
| 179 | STC | 3300.00 | 200 | 5.00 | 0.1500 | 3295.00 | 3320.00 | 3290.00 | 570.00 | 0 |
| 180 | SWBBL | 1280.00 | 10 | 8.00 | 0.6300 | 1280.00 | 1290.00 | 1280.00 | 4551.00 | 0 |
| 181 | TMDBL | 183.00 | 100 | 5.00 | 2.8100 | 175.00 | 191.00 | 175.00 | 41504.00 | 0 |
| 182 | TRH | 264.00 | 1014 | 24.00 | 10.0000 | 252.00 | 264.00 | 252.00 | 56897.00 | 0 |
| 183 | UFL | 196.00 | 36 | 5.00 | 2.6200 | 194.00 | 200.00 | 191.00 | 1221.00 | 0 |
| 184 | UIC | 450.00 | 416 | -4.00 | -0.8800 | 462.00 | 462.00 | 448.00 | 28353.00 | 0 |
| 185 | UMHL | 147.00 | 18 | 13.00 | 9.7000 | 140.00 | 147.00 | 140.00 | 35246.00 | 0 |
| 186 | UNHPL | 102.00 | 50 | 9.00 | 9.6800 | 97.00 | 102.00 | 97.00 | 69930.00 | 0 |
| 187 | UNL | 19502.00 | 10 | -398.00 | -2.0000 | 19502.00 | 19502.00 | 19502.00 | 10.00 | 0 |
| 188 | UPCL | 118.00 | 50 | 10.00 | 9.2600 | 108.00 | 118.00 | 108.00 | 298837.00 | 0 |
| 189 | UPPER | 284.00 | 10 | 24.00 | 9.2300 | 260.00 | 286.00 | 260.00 | 274521.00 | 0 |
| 190 | USLB | 1149.00 | 41 | 7.00 | 0.6100 | 1164.00 | 1170.00 | 1135.00 | 3346.00 | 0 |
| 191 | VLBS | 972.00 | 103 | 48.00 | 5.1900 | 917.00 | 1011.00 | 917.00 | 3228.00 | 0 |