Market Closed

NEPSE
1893.257,456,730,0000.98%
Sensitive
365.187,432,610,0000.79%
Float
128.547,456,730,0001.14%
Sen. Float
116.586,017,620,0001.07%
Banking
1437.572,746,760,0002.70%
Development Bank
2144.27708,676,000-0.39%
Finance
898.94568,429,000-0.65%
Life Insurance
10970.29635,290,000-1.21%
Non Life Insurance
9720.711,570,700,000-1.67%
Microfinance
2859.20433,296,000-0.58%
Mutual Fund
11.6719,086,1000.62%
Hotels
2031.2137,828,600-2.10%
HydroPower
1477.81681,782,0000.46%
Manu.& Pro.
4406.09538,187,0000.00
Trading
2320.3226,259,500-5.33%
Others
1528.061,057,700,0001.02%

Live Stock

As Of 2020-11-26 03:00:00

S.No.	Symbols	LTP	LTV	Point Change Rs.	%Change	Open	High	Low	Volume	No of Transaction
1	ADBL	525.00	157	6.00	1.1600	525.00	532.00	520.00	85540.00	0
2	AHPC	247.00	20	-6.00	-2.3700	265.00	265.00	245.00	91813.00	0
3	AIL	700.00	10	-10.00	-1.4100	745.00	748.00	677.00	75790.00	0
4	AKJCL	160.00	20	14.00	9.5900	153.00	160.00	153.00	18303.00	0
5	AKPL	269.00	407	-1.00	-0.3700	275.00	277.00	267.00	258529.00	0
6	ALBSL	871.00	80	-10.00	-1.1400	866.00	885.00	866.00	3219.00	0
7	ALICL	805.00	1400	-17.00	-2.0700	826.00	827.00	800.00	57321.00	0
8	API	255.00	1210	-4.00	-1.5400	260.00	266.00	253.00	166672.00	0
9	BARUN	203.00	290	-4.00	-1.9300	217.00	217.00	200.00	49623.00	0
10	BBC	4000.00	10	50.00	1.2700	4000.00	4345.00	3800.00	2396.00	0
11	BFC	138.00	80	-3.00	-2.1300	141.00	142.00	138.00	22831.00	0
12	BNT	9990.00	10	-601.00	-5.6700	10800.00	11000.00	9981.00	815.00	0
13	BOKL	257.00	10	4.00	1.5800	257.00	262.00	253.00	138258.00	0
14	BPCL	428.00	1000	0.00	0.0000	428.00	443.00	428.00	160526.00	0
15	CBBL	1229.00	80	-1.00	-0.0800	1238.00	1280.00	1217.00	24729.00	0
16	CBL	177.00	40	0.00	0.0000	179.00	184.00	174.00	317658.00	0
17	CCBL	200.00	20	-2.00	-0.9900	205.00	209.00	197.00	293150.00	0
18	CFCL	174.00	1000	-4.00	-2.2500	178.00	181.00	172.00	30651.00	0
19	CHCL	565.00	10	29.00	5.4100	540.00	573.00	540.00	185054.00	0
20	CHL	162.00	10	-6.00	-3.5700	165.00	168.00	159.00	15210.00	0
21	CIT	4740.00	100	-76.00	-1.5800	4895.00	4895.00	4730.00	20540.00	0
22	CLBSL	720.00	34	-11.00	-1.5000	740.00	750.00	720.00	2946.00	0
23	CMF1	10.20	43600	0.10	0.9900	10.04	10.21	9.99	97300.00	0
24	CMF2	10.02	110	-0.13	-1.2800	9.95	10.09	9.76	8060.00	0
25	CORBL	219.00	200	-2.00	-0.9000	232.00	232.00	219.00	2894.00	0
26	CZBIL	238.00	408	6.00	2.5900	235.00	246.00	235.00	222820.00	0
27	DDBL	1160.00	60	-14.00	-1.1900	1191.00	1243.00	1160.00	46927.00	0
28	DHPL	124.00	100	0.00	0.0000	124.00	125.00	122.00	19132.00	0
29	EBL	699.00	10	18.00	2.6400	690.00	715.00	686.00	121320.00	0
30	EBLCP	605.00	54	10.00	1.6800	600.00	605.00	600.00	254.00	0
31	EDBL	358.00	10	13.00	3.7700	356.00	362.00	343.00	25509.00	0
32	EIC	563.00	150	-12.00	-2.0900	575.00	584.00	560.00	46244.00	0
33	EICPO	315.00	1504	0.00	0.0000	315.00	315.00	315.00	1504.00	0
34	FMDBL	580.00	100	-16.00	-2.6800	607.00	607.00	580.00	28899.00	0
35	FOWAD	1968.00	90	-21.00	-1.0600	2028.00	2067.00	1921.00	8838.00	0
36	GBBL	264.00	50	1.00	0.3800	267.00	271.00	263.00	106749.00	0
37	GBIME	318.00	263	6.00	1.9200	314.00	320.00	312.00	319855.00	0
38	GBLBS	598.00	15	-20.00	-3.2400	630.00	630.00	597.00	66835.00	0
39	GFCL	219.00	20	-5.00	-2.2300	225.00	225.00	216.00	6130.00	0
40	GHL	130.00	30	-2.00	-1.5200	130.00	133.00	130.00	7264.00	0
41	GIC	583.00	60	-16.00	-2.6700	600.00	605.00	580.00	33154.00	0
42	GILB	1420.00	20	-33.00	-2.2700	1455.00	1455.00	1405.00	2107.00	0
43	GIMES1	11.35	5000	0.05	0.4400	11.30	11.35	10.77	183333.00	0
44	GLBSL	760.00	10	-12.00	-1.5500	780.00	785.00	751.00	2452.00	0
45	GLICL	595.00	98	-16.00	-2.6200	620.00	620.00	595.00	52282.00	0
46	GMFBS	840.00	10	-25.00	-2.8900	849.00	860.00	834.00	2422.00	0
47	GMFIL	201.00	59	-5.00	-2.4300	203.00	208.00	200.00	29572.00	0
48	GRDBL	150.00	73	-2.00	-1.3200	152.00	155.00	150.00	12345.00	0
49	GUFL	200.00	100	-3.00	-1.4800	205.00	209.00	200.00	31553.00	0
50	HBL	619.00	10	21.00	3.5100	605.00	625.00	603.00	70481.00	0
51	HDHPC	146.00	100	-1.00	-0.6800	149.00	152.00	146.00	257289.00	0
52	HDL	3575.00	15	-100.00	-2.7200	3700.00	3740.00	3548.00	60827.00	0
53	HGI	654.00	300	-20.00	-2.9700	683.00	696.00	649.00	86629.00	0
54	HIDCL	281.00	100	-9.00	-3.1000	292.00	295.00	281.00	281370.00	0
55	HPPL	231.00	20	-8.00	-3.3500	250.00	250.00	227.00	21647.00	0
56	HURJA	213.00	20	19.00	9.7900	191.00	213.00	191.00	40120.00	0
57	ICFC	295.00	500	-3.00	-1.0100	300.00	306.00	293.00	57942.00	0
58	IGI	565.00	100	-21.00	-3.5800	595.00	595.00	565.00	27054.00	0
59	ILBS	932.00	200	-7.00	-0.7500	928.00	948.00	928.00	7987.00	0
60	JBBL	214.00	500	2.00	0.9400	222.00	222.00	212.00	156452.00	0
61	JFL	250.00	1800	-8.00	-3.1000	260.00	260.00	241.00	33444.00	0
62	JOSHI	128.00	30	-2.00	-1.5400	130.00	132.00	125.00	16047.00	0
63	JSLBB	1568.00	40	14.00	0.9000	1580.00	1615.00	1568.00	1807.00	0
64	KBL	276.00	500	17.00	6.5600	258.00	277.00	258.00	650673.00	0
65	KBLPO	106.00	19915	0.00	0.0000	106.00	106.00	106.00	32883.00	0
66	KKHC	122.00	342	-2.00	-1.6100	124.00	128.00	122.00	9206.00	0
67	KMCDB	780.00	18	-5.00	-0.6400	824.00	824.00	765.00	7900.00	0
68	KPCL	217.00	500	2.00	0.9300	215.00	230.00	214.00	29295.00	0
69	KRBL	144.00	23	-6.00	-4.0000	150.00	154.00	142.00	22291.00	0
70	KSBBL	223.00	1000	-2.00	-0.8900	236.00	236.00	222.00	98843.00	0
71	LBBL	223.00	22	-2.00	-0.8900	228.00	236.00	220.00	48530.00	0
72	LBL	278.00	242	5.00	1.8300	268.00	285.00	268.00	108260.00	0
73	LEC	206.00	570	-2.00	-0.9600	204.00	209.00	204.00	13760.00	0
74	LEMF	10.08	500	0.03	0.3000	9.96	10.08	9.77	23550.00	0
75	LGIL	611.00	900	-17.00	-2.7100	640.00	645.00	605.00	80547.00	0
76	LGILPO	331.00	79050	0.00	0.0000	331.00	331.00	331.00	79050.00	0
77	LICN	1662.00	24	-9.00	-0.5400	1671.00	1689.00	1608.00	77938.00	0
78	LLBS	1285.00	29	10.00	0.7800	1275.00	1330.00	1261.00	4546.00	0
79	LUK	9.90	1000	0.10	1.0200	9.90	10.00	9.80	53110.00	0
80	MBL	242.00	110	3.00	1.2600	242.00	248.00	239.00	180104.00	0
81	MDB	371.00	100	0.00	0.0000	375.00	380.00	370.00	15065.00	0
82	MEGA	263.00	50	6.00	2.3300	258.00	268.00	257.00	343300.00	0
83	MEGAPO	126.00	7484	0.00	0.0000	126.00	126.00	126.00	7484.00	0
84	MERO	812.00	10	-6.00	-0.7300	834.00	851.00	805.00	18509.00	0
85	MFIL	355.00	10	11.00	3.2000	355.00	355.00	346.00	45288.00	0
86	MHNL	208.00	40	-7.00	-3.2600	225.00	225.00	207.00	10147.00	0
87	MLBBL	1028.00	30	-22.00	-2.1000	1045.00	1090.00	1028.00	5118.00	0
88	MLBL	243.00	78	-7.00	-2.8000	255.00	255.00	241.00	53064.00	0
89	MMFDB	923.00	18	-4.00	-0.4300	931.00	932.00	902.00	4328.00	0
90	MNBBL	394.00	100	6.00	1.5500	395.00	402.00	390.00	126163.00	0
91	MPFL	174.00	50	-9.00	-4.9200	183.00	189.00	171.00	43520.00	0
92	MSMBS	855.00	72	-30.00	-3.3900	870.00	870.00	850.00	2372.00	0
93	NABIL	1130.00	36	92.00	8.8600	1050.00	1141.00	1050.00	343732.00	0
94	NADEP	866.00	149	-13.00	-1.4800	894.00	895.00	850.00	13178.00	0
95	NBB	263.00	95	14.00	5.6200	249.00	265.00	249.00	408036.00	0
96	NBF2	10.03	500	0.01	0.1000	10.02	10.13	10.02	142900.00	0
97	NBL	393.00	500	0.00	0.0000	412.00	412.00	389.00	643664.00	0
98	NCCB	249.00	25	9.00	3.7500	245.00	252.00	242.00	453301.00	0
99	NCCBPO	114.00	23351	0.00	0.0000	114.00	114.00	114.00	23351.00	0
100	NEF	9.95	512	0.02	0.2000	10.10	10.14	9.90	158079.00	0
101	NFS	260.00	85	-2.00	-0.7600	263.00	263.00	260.00	1973.00	0
102	NGPL	256.00	376	-16.00	-5.8800	272.00	282.00	254.00	115688.00	0
103	NHDL	241.00	10	-2.00	-0.8200	243.00	246.00	236.00	4035.00	0
104	NHPC	128.00	2900	-5.00	-3.7600	135.00	136.00	127.00	378566.00	0
105	NIB	440.00	49	9.00	2.0900	435.00	445.00	432.00	137733.00	0
106	NIBLPF	10.14	556	0.04	0.4000	10.25	10.30	10.10	159961.00	0
107	NIBPO	400.00	3300	4.00	1.0100	389.00	403.00	382.00	81037.00	0
108	NIBSF1	10.95	948	0.14	1.3000	10.99	11.16	10.81	334840.00	0
109	NICA	624.00	300	-10.00	-1.5800	648.00	650.00	623.00	235735.00	0
110	NICAD8283	1150.00	25	10.00	0.8800	1150.00	1150.00	1150.00	25.00	0
111	NICBF	10.19	500	0.19	1.9000	9.90	10.39	9.90	13450.00	0
112	NICGF	10.61	100	0.11	1.0500	10.50	10.65	10.30	60220.00	0
113	NICL	649.00	10	20.00	3.1800	640.00	660.00	630.00	199904.00	0
114	NIL	1080.00	281	-35.00	-3.1400	1137.00	1145.00	1077.00	132639.00	0
115	NLBBL	812.00	17	-15.00	-1.8100	843.00	859.00	801.00	16306.00	0
116	NLBSL	1079.00	300	-9.00	-0.8300	1109.00	1113.00	1079.00	1913.00	0
117	NLG	730.00	50	-15.00	-2.0100	745.00	750.00	725.00	23410.00	0
118	NLIC	1665.00	40	-18.00	-1.0700	1700.00	1710.00	1653.00	130107.00	0
119	NLICL	905.00	10	-3.00	-0.3300	925.00	926.00	890.00	98124.00	0
120	NMB	444.00	584	6.00	1.3700	445.00	450.00	439.00	311506.00	0
121	NMB50	10.40	500	-0.04	-0.3800	10.44	10.44	10.30	35550.00	0
122	NMBHF1	10.38	2000	0.18	1.7600	10.20	10.40	10.00	181036.00	0
123	NMBMF	1089.00	177	99.00	10.0000	1039.00	1089.00	1039.00	7410.00	0
124	NMFBS	1860.00	10	-75.00	-3.8800	1973.00	1999.00	1848.00	3946.00	0
125	NRIC	1339.00	20	65.00	5.1000	1337.00	1387.00	1275.00	429237.00	0
126	NRN	401.00	8	-12.00	-2.9100	410.00	413.00	401.00	36175.00	0
127	NSEWA	718.00	30	-20.00	-2.7100	725.00	767.00	709.00	1946.00	0
128	NTC	1089.00	10	-3.00	-0.2700	1111.00	1145.00	1074.00	254064.00	0
129	NUBL	1045.00	20	6.00	0.5800	1049.00	1120.00	1045.00	22021.00	0
130	OHL	500.00	50	-16.00	-3.1000	510.00	527.00	500.00	31351.00	0
131	PBLD84	1040.00	10	4.00	0.3900	1030.00	1040.00	1022.00	320.00	0
132	PCBL	398.00	100	3.00	0.7600	400.00	407.00	389.00	407324.00	0
133	PFL	216.00	164	3.00	1.4100	212.00	218.00	204.00	22749.00	0
134	PIC	878.00	500	-20.00	-2.2300	898.00	909.00	876.00	65523.00	0
135	PICL	570.00	100	-19.00	-3.2300	595.00	605.00	567.00	47873.00	0
136	PICLPO	283.00	10000	0.00	0.0000	283.00	283.00	283.00	10000.00	0
137	PLIC	749.00	400	-16.00	-2.0900	770.00	779.00	736.00	54837.00	0
138	PMHPL	139.00	10	-5.00	-3.4700	142.00	146.00	139.00	15980.00	0
139	PPCL	243.00	10	22.00	9.9500	221.00	243.00	221.00	63166.00	0
140	PRIN	660.00	386	-9.00	-1.3500	678.00	682.00	646.00	96829.00	0
141	PROFL	139.00	300	-1.00	-0.7100	142.00	144.00	138.00	31580.00	0
142	PRVU	345.00	400	12.00	3.6000	339.00	350.00	333.00	660724.00	0
143	RADHI	295.00	11	-10.00	-3.2800	305.00	311.00	295.00	3949.00	0
144	RBCL	15900.00	10	-200.00	-1.2400	16100.00	16625.00	15800.00	2805.00	0
145	RBCLPO	15750.00	10	275.00	1.7800	15200.00	16400.00	15200.00	4290.00	0
146	RHPC	171.00	165	-7.00	-3.9300	186.00	186.00	171.00	44266.00	0
147	RHPL	228.00	10	-5.00	-2.1500	224.00	233.00	224.00	41920.00	0
148	RLFL	183.00	104	-3.00	-1.6100	189.00	197.00	181.00	61717.00	0
149	RLI	615.00	10	-5.00	-0.8100	620.00	629.00	614.00	67091.00	0
150	RMDC	878.00	93	-15.00	-1.6800	893.00	893.00	877.00	18053.00	0
151	RRHP	264.00	300	4.00	1.5400	262.00	282.00	260.00	34864.00	0
152	RSDC	610.00	100	-13.00	-2.0900	654.00	654.00	609.00	18899.00	0
153	SABSL	880.00	52	-15.00	-1.6800	895.00	895.00	863.00	3764.00	0
154	SADBL	195.00	500	-11.00	-5.3400	216.00	216.00	193.00	96151.00	0
155	SAEF	11.20	5000	-0.42	-3.6100	11.39	11.39	11.20	136450.00	0
156	SAND2085	1025.00	35	-15.00	-1.4400	1025.00	1025.00	1025.00	35.00	0
157	SANIMA	321.00	55	3.00	0.9400	320.00	328.00	317.00	195812.00	0
158	SAPDBL	160.00	17	1.00	0.6300	162.00	168.00	160.00	26280.00	0
159	SBI	430.00	108	11.00	2.6300	439.00	439.00	420.00	113083.00	0
160	SBL	366.00	900	15.00	4.2700	351.00	370.00	351.00	336521.00	0
161	SCB	662.00	50	27.00	4.2500	640.00	673.00	640.00	92425.00	0
162	SDLBSL	1009.00	10	-1.00	-0.1000	1020.00	1071.00	975.00	14726.00	0
163	SEF	10.40	1000	0.00	0.0000	10.30	10.50	10.20	215900.00	0
164	SFCL	142.00	10	-2.00	-1.3900	145.00	151.00	138.00	19745.00	0
165	SFMF	10.81	200	0.31	2.9500	10.50	10.81	10.50	7280.00	0
166	SGI	614.00	10	-8.00	-1.2900	615.00	630.00	614.00	31829.00	0
167	SHINE	259.00	50	-1.00	-0.3800	273.00	273.00	256.00	49906.00	0
168	SHIVM	1114.00	190	36.00	3.3400	1130.00	1184.00	1066.00	255508.00	0
169	SHL	209.00	100	-5.00	-2.3400	216.00	216.00	208.00	72941.00	0
170	SHPC	355.00	2000	1.00	0.2800	355.00	366.00	355.00	129502.00	0
171	SIC	968.00	670	-29.00	-2.9100	1015.00	1015.00	964.00	16043.00	0
172	SICL	1719.00	70	-1.00	-0.0600	1806.00	1806.00	1689.00	100016.00	0
173	SIFC	210.00	146	0.00	0.0000	207.00	210.00	204.00	33652.00	0
174	SIL	836.00	75	-14.00	-1.6500	837.00	859.00	827.00	32474.00	0
175	SINDU	164.00	184	-5.00	-2.9600	172.00	175.00	163.00	15687.00	0
176	SJCL	205.00	20	-2.00	-0.9700	206.00	209.00	203.00	32522.00	0
177	SKBBL	1544.00	50	13.00	0.8500	1520.00	1580.00	1520.00	20117.00	0
178	SLBBL	939.00	50	-19.00	-1.9800	977.00	980.00	937.00	19833.00	0
179	SLBS	980.00	15	-5.00	-0.5100	1000.00	1020.00	950.00	3189.00	0
180	SLBSL	786.00	13	-21.00	-2.6000	801.00	820.00	785.00	2654.00	0
181	SLICL	663.00	150	-17.00	-2.5000	682.00	682.00	657.00	55169.00	0
182	SMB	905.00	211	3.00	0.3300	920.00	938.00	895.00	1568.00	0
183	SMFBS	1090.00	12	-11.00	-1.0000	1120.00	1134.00	1072.00	888.00	0
184	SMFDB	928.00	10	-35.00	-3.6300	970.00	975.00	918.00	5715.00	0
185	SNLB	892.00	50	-33.00	-3.5700	943.00	943.00	888.00	2737.00	0
186	SPDL	229.00	400	-6.00	-2.5500	246.00	246.00	229.00	89800.00	0
187	SRBL	252.00	465	4.00	1.6100	252.00	258.00	249.00	136856.00	0
188	SRBLD83	1050.00	500	10.00	0.9600	1050.00	1050.00	1050.00	500.00	0
189	SSHL	165.00	250	-5.00	-2.9400	171.00	182.00	163.00	176095.00	0
190	STC	7506.00	10	-494.00	-6.1800	7840.00	7996.00	7407.00	2131.00	0
191	SWBBL	1460.00	30	0.00	0.0000	1485.00	1490.00	1458.00	15389.00	0
192	TRH	306.00	50	-9.00	-2.8600	330.00	330.00	306.00	20712.00	0
193	UFL	234.00	416	-2.00	-0.8500	235.00	237.00	234.00	7759.00	0
194	UIC	472.00	50	-17.00	-3.4800	513.00	513.00	472.00	63580.00	0
195	UMHL	164.00	10	-4.00	-2.3800	176.00	176.00	160.00	119175.00	0
196	UNHPL	126.00	50	1.00	0.8000	126.00	130.00	124.00	32369.00	0
197	UNL	21400.00	10	-300.00	-1.3800	22100.00	22950.00	21400.00	858.00	0
198	UPCL	142.00	2000	-2.00	-1.3900	140.00	150.00	140.00	77986.00	0
199	UPPER	294.00	40	-2.00	-0.6800	301.00	301.00	293.00	73971.00	0
200	USLB	1100.00	10	-35.00	-3.0800	1140.00	1185.00	1097.00	1168.00	0
201	VLBS	1034.00	13	4.00	0.3900	1017.00	1048.00	1015.00	7452.00	0

Tweets by nepalipaisa

By using this site you agree to the Terms of Service.

Nepali Paisa App for Android
Available in PlayStore
Download Now - FREE x Install

Published by: Nepali Paisa Media Pvt. Ltd.

Editor-in-Chief : Nabaraj Dhakal

Mobile Number: 9803122546

Regd No (Department of Information): 152251/073/074

Market Closed

Live Stock

Connect with us