Market Closed

Live Stock

As Of 2020-03-22 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ADBL368.0040-8.00-2.1300369.00376.00362.005639.0035
2AHPC93.001900.000.000093.0093.0093.00190.001
3AKPL112.0099-1.00-0.8800111.00112.00111.00110.002
4ALBSL618.0010-5.00-0.8000623.00623.00588.00851.0020
5ALICL492.00107.001.4400494.00494.00455.003443.0026
6API116.00208.007.4100106.00116.00104.002980.0013
7BFC95.0050-1.00-1.040095.0095.0095.0050.001
8BOKL218.0040-5.00-2.2400219.00226.00213.0010899.0054
9BPCL330.001004.001.2300321.00330.00320.001300.008
10CBBL955.00100-10.00-1.0400946.00955.00933.00860.0014
11CBL138.001000-2.00-1.4300138.00140.00138.001836.008
12CCBL159.00500-3.00-1.8500165.00168.00159.004416.0020
13CFCL122.00908.007.0200112.00122.00112.001275.008
14CHCL368.0080-9.00-2.3900379.00386.00358.002509.0026
15CIT2440.00353-25.00-1.01002513.002513.002421.001394.0014
16CLBSL1042.001058.005.89001003.001063.001003.0070.006
17CZBIL180.00431-5.00-2.7000183.00184.00180.003796.0022
18DDBL759.0010-1.00-0.1300775.00775.00745.00120.007
19EBL612.0010-18.00-2.8600618.00620.00606.005866.0037
20EIC345.0010005.001.4700334.00345.00334.001630.008
21FMDBL415.0050-23.00-5.2500431.00431.00415.003240.0024
22FOWAD1380.003000.000.00001407.001407.001378.001187.007
23GBBL220.001292.000.9200218.00220.00214.00629.008
24GBIME248.00500-7.00-2.7500258.00260.00248.0020871.00107
25GBLBS404.00125-15.00-3.5800422.00422.00396.002210.0023
26GFCL136.0050-2.00-1.4500136.00136.00136.0050.001
27GFCL136.0050-2.00-1.4500136.00136.00136.0050.001
28GGBSL705.00100.000.0000705.00705.00705.0010.001
29GILB1115.00100-22.00-1.93001116.001136.001115.00176.003
30GLICL403.00507.001.7700389.00415.00389.00550.0016
31GMFBS753.0050-15.00-1.9500755.00755.00753.00120.004
32GMFIL116.0010-12.00-9.3800126.00126.00116.0060.006
33HBL500.00120-20.00-3.8500510.00510.00500.001158.0010
34HDHPC82.0050-3.00-3.530084.0084.0082.00220.005
35HDL1280.0050-24.00-1.84001327.001328.001275.0011330.0084
36HGI335.00100.000.0000335.00335.00323.001190.0017
37HIDCL129.0050-1.00-0.7700128.00130.00126.001200.009
38ICFC169.0050-3.00-1.7400169.00169.00169.00110.003
39ICFC169.0050-3.00-1.7400169.00169.00169.00110.003
40ILBS655.0010-12.00-1.8000667.00667.00655.0050.004
41ILBS655.0010-12.00-1.8000667.00667.00655.0050.004
42JBBL166.0022-4.00-2.3500167.00167.00166.00322.003
43JSLBB1890.0017167.009.69001757.001893.001757.001064.0042
44KBL177.0029-8.00-4.3200184.00184.00176.0013858.0066
45KMCDB738.0030-13.00-1.7300751.00760.00738.00348.008
46KPCL108.00104.003.8500102.00108.00100.00430.007
47KSBBL152.00100-3.00-1.9400155.00155.00152.00200.002
48LBBL178.0023100.000.0000175.00178.00175.002919.004
49LBL200.00167-8.00-3.8500205.00205.00200.008637.0028
50LGIL396.0010-4.00-1.0000395.00410.00395.00990.009
51LICN1137.0030-43.00-3.64001203.001203.001137.003336.0033
52LLBS956.0090-19.00-1.9500956.00956.00956.00100.002
53LLBS956.0090-19.00-1.9500956.00956.00956.00100.002
54MBL215.001098-4.00-1.8300223.00223.00215.006232.0023
55MDB332.0010.000.0000332.00332.00332.001.001
56MEGA214.00108.003.8800202.00214.00198.009911.0049
57MERO540.0040-10.00-1.8200539.00560.00539.00800.0012
58MFIL250.00107.002.8800247.00256.00239.00340.0011
59MLBBL604.00100-11.00-1.7900604.00604.00604.00100.001
60MLBL197.0020003.001.5500194.00197.00194.002041.002
61MNBBL296.00300-3.00-1.0000303.00304.00291.006992.0033
62MPFL119.00100-1.00-0.8300119.00119.00118.00226.004
63NABIL701.00140-29.00-3.9700744.00744.00700.0015101.00119
64NADEP534.00500-21.00-3.7800555.00560.00534.001604.007
65NBB197.00100-2.00-1.0100202.00203.00194.002912.0017
66NBL251.006305-9.00-3.4600260.00266.00251.0020983.0042
67NCCB178.00710-12.00-6.3200187.00187.00176.008372.0053
68NGPL105.00350-2.00-1.8700105.00105.00105.00500.003
69NHPC53.00102.003.920051.0053.0051.00460.004
70NIB373.0044-6.00-1.5800380.00380.00370.002600.0024
71NIBPO324.00500-24.00-6.9000342.00342.00324.004014.0012
72NICA496.00100-13.00-2.5500500.00510.00488.0022489.0096
73NICAP250.00345550.000.0000250.00250.00250.0034555.001
74NICAP250.00345550.000.0000250.00250.00250.0034555.001
75NICL347.0010-2.00-0.5700343.00347.00329.003286.0021
76NIL485.0010-1.00-0.2100477.00494.00476.00236.008
77NLBBL661.004910.001.5400661.00661.00661.0049.001
78NLBBL661.004910.001.5400661.00661.00661.0049.001
79NLG545.00500.000.0000535.00545.00535.0065.002
80NLIC1054.0020-5.00-0.47001039.001079.00999.0027607.00210
81NLICL559.00100-28.00-4.7700595.00595.00559.002907.0024
82NMB377.00159-9.00-2.3300384.00393.00375.0051747.00154
83NMBMF755.0050-15.00-1.9500784.00784.00755.004295.0034
84NSEWA580.0040-11.00-1.8600602.00602.00580.0050.002
85NTC623.003513.002.1300622.00632.00610.00275.006
86NTC623.003513.002.1300622.00632.00610.00275.006
87OHL339.005005.001.5000339.00339.00339.00500.001
88OHL339.005005.001.5000339.00339.00339.00500.001
89PCBL252.00250-12.00-4.5500261.00261.00249.0033352.00102
90PFL153.00173.002.0000153.00153.00153.0017.001
91PIC489.0025-9.00-1.8100489.00489.00489.0025.001
92PICL404.001014.003.5900397.00428.00397.00330.0010
93PLIC499.0050-21.00-4.0400510.00515.00490.004996.0030
94PLIC499.0050-21.00-4.0400510.00515.00490.004996.0030
95PRIN360.0050-4.00-1.1000360.00360.00350.00730.0014
96PROFL102.0010-1.00-0.9700102.00102.00102.0010.001
97PRVU225.0010-1.00-0.4400230.00234.00220.0011659.0046
98RADHI175.0013.001.7400175.00175.00175.0011.002
99RBCLPO7447.0010-3.00-0.04007301.007447.007301.0020.002
100RBCLPO7447.0010-3.00-0.04007301.007447.007301.0020.002
101RHPC78.00100-3.00-3.700080.0080.0077.003050.0013
102RHPL153.0093202.001.3200154.00154.00151.0010240.008
103RLFL130.00102.001.5600130.00130.00130.0010.001
104RMDC590.0059-25.00-4.0700605.00605.00590.001593.0012
105RSDC441.00221.000.2300448.00456.00441.00256.006
106SABSL709.0011-14.00-1.9400709.00709.00709.0011.001
107SABSL709.0011-14.00-1.9400709.00709.00709.0011.001
108SADBL143.00291.000.7000144.00144.00143.001079.003
109SADBL143.00291.000.7000144.00144.00143.001079.003
110SANIMA324.00154.001.2500326.00332.00317.0011110.0031
111SBI412.00100-8.00-1.9000412.00420.00412.00570.006
112SBL289.0050-3.00-1.0300297.00297.00286.0011987.0025
113SCB590.00308-14.00-2.3200595.00595.00583.004563.0038
114SDESI775.0099-13.00-1.6500775.00775.00775.0099.001
115SDESI775.0099-13.00-1.6500775.00775.00775.0099.001
116SHINE255.00500-5.00-1.9200256.00256.00255.001770.005
117SHINE255.00500-5.00-1.9200256.00256.00255.001770.005
118SHIVM487.00590-13.00-2.6000504.00504.00485.006300.0034
119SHL166.001008.005.0600161.00169.00161.00600.006
120SHPC198.00200-2.00-1.0000200.00200.00198.00600.003
121SHPC198.00200-2.00-1.0000200.00200.00198.00600.003
122SICL845.00303.000.3600845.00846.00830.00410.008
123SIFC141.00200-2.00-1.4000141.00141.00141.00500.002
124SIFC141.00200-2.00-1.4000141.00141.00141.00500.002
125SIL460.00400.000.0000460.00460.00460.0040.001
126SIL460.00400.000.0000460.00460.00460.0040.001
127SINDU125.001000-2.00-1.5700129.00131.00125.001772.009
128SJCL141.001001.000.7100142.00142.00141.00500.003
129SKBBL990.0021-14.00-1.3900984.001023.00975.001727.0020
130SLBBL774.0010-16.00-2.0300775.00775.00760.00550.009
131SLICL377.00105.001.3400365.00399.00365.002270.0024
132SMB784.001030.003.9800768.00784.00768.0030.003
133SMB784.001030.003.9800768.00784.00768.0030.003
134SPARS693.0046-14.00-1.9800700.00700.00693.0076.002
135SRBL233.0065-7.00-2.9200236.00236.00230.004902.0019
136STC2400.0020-40.00-1.64002393.002400.002392.0080.003
137TRH206.00200-4.00-1.9000206.00206.00202.001575.009
138UIC307.00850.000.0000313.00313.00301.00636.0013
139UMHL100.00519-1.00-0.9900100.00100.00100.00519.001
140UPCL73.00101.001.390073.0073.0073.0010.001
141UPCL73.00101.001.390073.0073.0073.0010.001
142UPPER227.0066-3.00-1.3000230.00230.00225.002893.0019