Market Closed

Live Stock

As Of 2021-01-19 03:00:00
S.No.SymbolsLTPLTVPoint Change Rs.%ChangeOpenHighLowVolumeNo of Transaction
1ACLBSL1351.001747.003.60001369.001434.001317.0025761.000
2ADBL449.001711.000.2200450.00450.00443.0064531.000
3AHPC233.003002.000.8700233.00239.00229.0073670.000
4AIL680.0010-10.00-1.4500690.00695.00673.0021386.000
5AKJCL133.00200.000.0000135.00140.00129.0011348.000
6AKPL269.00280-3.00-1.1000272.00274.00267.00151379.000
7ALBSL1324.001019.001.46001330.001334.001280.006456.000
8ALICL1097.0019-18.00-1.61001170.001170.001086.0053305.000
9API259.0030-1.00-0.3800260.00263.00257.0061463.000
10BARUN248.001010.004.2000249.00261.00227.0091580.000
11BBC3265.0055180.005.83003239.003393.003185.004469.000
12BFC161.003006.003.8700158.00164.00148.0066726.000
13BNT9140.0020240.002.70009078.009140.008900.00256.000
14BOKL317.008210.003.2600313.00331.00301.00348390.000
15BPCL399.0050-4.00-0.9900406.00406.00398.0036635.000
16CBBL1370.00100-17.00-1.23001388.001395.001351.0025751.000
17CBL217.001003.001.4000218.00218.00214.00178723.000
18CCBL217.00200-2.00-0.9100222.00223.00216.00115204.000
19CFCL199.00200-3.00-1.4900203.00205.00195.0032680.000
20CHCL573.00100-8.00-1.3800584.00585.00570.0040451.000
21CHL171.00790-9.00-5.0000180.00183.00170.0018396.000
22CIT3460.0010-23.00-0.66003495.003495.003450.0012369.000
23CLBSL1035.004067.006.92001016.001064.00970.0080155.000
24CMF110.081950.000.000010.2010.209.9448095.000
25CMF210.331000.131.270010.0010.3510.0014550.000
26CORBL453.003041.009.9500432.00453.00400.0067157.000
27CZBIL290.00100-8.00-2.6800300.00300.00289.00229137.000
28DDBL1665.00140-15.00-0.89001713.001740.001620.0044390.000
29DHPL108.0050-3.00-2.7000111.00111.00108.002362.000
30EBL821.0032-14.00-1.6800836.00842.00813.0091813.000
31EBLCP681.00273.000.4400680.00682.00680.00156.000
32EDBL397.003000.000.0000400.00401.00390.0019549.000
33EIC642.0050-8.00-1.2300650.00650.00635.0036375.000
34EICPO291.005005.001.7500281.00295.00281.006792.000
35FMDBL682.0010-19.00-2.7100705.00705.00677.00112768.000
36FOWAD2520.0010121.005.04002401.002600.002401.0015993.000
37GBBL360.0010-3.00-0.8300368.00369.00348.00149953.000
38GBBLPO197.0010000.000.0000197.00197.00197.00114095.000
39GBIME334.0098-2.00-0.6000350.00350.00333.00215792.000
40GBLBS675.0024-18.00-2.6000693.00700.00665.0047881.000
41GFCL240.0030019.008.6000225.00240.00223.0037714.000
42GHL116.0030-1.00-0.8500117.00119.00116.004577.000
43GIC620.0010-3.00-0.4800625.00630.00613.0025951.000
44GILB1570.00770.000.00001600.001600.001544.005577.000
45GIMES112.9210000-0.18-1.370013.3613.3612.85107050.000
46GLBSL1084.001000-43.00-3.82001149.001160.001084.006347.000
47GLICL677.0050-8.00-1.1700692.00700.00663.0050588.000
48GMFBS1367.0010-24.00-1.73001410.001415.001360.004960.000
49GMFIL212.0050-2.00-0.9300210.00212.00202.0026680.000
50GRDBL172.00100.000.0000180.00180.00164.0027459.000
51GUFL352.0050032.0010.0000336.00352.00336.00115763.000
52HBL567.00100-7.00-1.2200583.00583.00566.0013474.000
53HDHPC126.0070-5.00-3.8200133.00135.00126.0071734.000
54HDL4391.0010-3.00-0.07004360.004420.004320.0039903.000
55HGI687.00100-18.00-2.5500740.00753.00687.0062438.000
56HIDCL327.00585-7.00-2.1000350.00367.00315.00710266.000
57HPPL231.00101.000.4300226.00240.00226.003325.000
58HURJA200.00204.002.0400193.00200.00193.005830.000
59ICFC311.003011.003.6700315.00315.00300.00134881.000
60IGI900.005015.001.6900929.00929.00855.0094479.000
61ILBS1370.0040-30.00-2.14001410.001411.001354.0011940.000
62JBBL226.0010-3.00-1.3100230.00234.00222.0096220.000
63JFL301.0028327.009.8500287.00301.00277.0076837.000
64JOSHI113.00200.000.0000118.00118.00110.001610.000
65JSLBB2290.0010-15.00-0.65002351.002354.002221.002969.000
66KBL284.00100-3.00-1.0500300.00300.00282.00318580.000
67KKHC109.0010-1.00-0.9100108.00110.00108.001735.000
68KLBSL1350.0050-40.00-2.88001415.001415.001341.003778.000
69KMCDB1166.0050-20.00-1.69001200.001210.001135.0027443.000
70KPCL211.0010-3.00-1.4000218.00218.00205.008170.000
71KRBL154.0060-3.00-1.9100158.00158.00152.0027898.000
72KSBBL288.00100-7.00-2.3700309.00320.00284.00421369.000
73LBBL240.0090-5.00-2.0400243.00245.00238.0079363.000
74LBL277.00500-4.00-1.4200295.00295.00277.0056332.000
75LEC223.0010-1.00-0.4500224.00230.00220.0039960.000
76LEMF10.153000-0.05-0.490010.2010.2010.1039850.000
77LGIL678.0010-2.00-0.2900690.00700.00666.0061735.000
78LICN2240.0032-35.00-1.54002275.002277.002221.0028820.000
79LLBS1590.0010-10.00-0.63001632.001632.001545.008485.000
80LUK9.79500-0.16-1.61009.9510.009.7712800.000
81MBL293.0010010.003.5300284.00294.00278.00268228.000
82MDB360.0040-5.00-1.3700365.00365.00351.007962.000
83MEGA288.00105.001.7700285.00288.00280.00342347.000
84MEN400.0010-1.00-0.2500393.00405.00393.0018151.000
85MERO1029.00100-30.00-2.83001069.001069.001029.0027611.000
86MFIL435.0025026.006.3600390.00439.00387.0074761.000
87MHNL188.00300.000.0000187.00192.00187.003200.000
88MLBBL1470.0010-32.00-2.13001530.001532.001465.006735.000
89MLBL284.0015001.000.3500288.00298.00279.00168268.000
90MMFDB1335.00200-24.00-1.77001370.001386.001317.0012683.000
91MMFDBP525.0010000.000.0000525.00525.00525.007000.000
92MNBBL393.00150-5.00-1.2600401.00406.00390.0087446.000
93MPFL172.00354.002.3800169.00175.00168.008574.000
94MSLB1805.0050-14.00-0.77001900.001900.001766.002758.000
95MSMBS1050.0011-19.00-1.78001090.001111.001036.005065.000
96NABBC679.00673261.009.8700630.00679.00630.0029142.000
97NABIL1117.00235-11.00-0.98001180.001180.001112.0065561.000
98NBB295.00235-4.00-1.3400303.00310.00291.00178441.000
99NBF210.3480000.070.680010.2710.4010.16489850.000
100NBL360.001000-4.00-1.1000370.00370.00358.00122780.000
101NCCB331.00199-4.00-1.1900336.00342.00331.00169739.000
102NEF10.8814830.111.020010.7510.9510.75352725.000
103NFS297.001027.0010.0000282.00297.00275.0031142.000
104NGPL225.00102.000.9000225.00226.00219.0015366.000
105NHDL236.00108.003.5100232.00239.00225.001872.000
106NHPC117.0050-1.00-0.8500113.00119.00113.0033075.000
107NIB483.001973.000.6300489.00489.00477.00113733.000
108NIBLPF11.671260.020.170011.5011.6711.5070351.000
109NIBPO428.00500-4.00-0.9300453.00453.00422.0023706.000
110NIBSF111.975000-0.18-1.480011.9512.1811.9555378.000
111NICA900.0048-6.00-0.6600951.00951.00895.00223860.000
112NICAD81821000.0025-2.00-0.20001000.001000.001000.0025.000
113NICAD82831135.0025-5.00-0.44001130.001135.001130.0075.000
114NICBF10.41100-0.03-0.290010.2710.5010.27214050.000
115NICGF11.102000-0.14-1.250011.2011.2911.0544700.000
116NICL726.0050016.002.2500720.00728.00684.00140451.000
117NIL1306.0079-17.00-1.28001326.001340.001289.0085243.000
118NLBBL1290.00500-30.00-2.27001320.001325.001290.0056913.000
119NLG900.0010-14.00-1.5300914.00915.00875.0016971.000
120NLIC2689.0094224.009.09002588.002701.002525.00351960.000
121NLICL1070.00100-1.00-0.09001075.001084.001050.0069488.000
122NMB436.00200-3.00-0.6800441.00445.00433.00169492.000
123NMB5011.211000.040.360011.1011.2110.83459150.000
124NMBHF110.699530.000.000010.8010.8010.5953271.000
125NMBMF1177.0077-16.00-1.34001194.001200.001150.0014123.000
126NMFBS2434.0020-34.00-1.38002498.002515.002421.002506.000
127NRIC1493.0050-40.00-2.61001550.001550.001491.00202373.000
128NRN365.00100-2.00-0.5400380.00380.00362.0011981.000
129NTC1340.0050-14.00-1.03001400.001400.001320.00217525.000
130NUBL1493.00100-7.00-0.47001500.001530.001453.0034283.000
131OHL488.0050-14.00-2.7900502.00506.00485.008126.000
132PBLD841030.0025-10.00-0.96001030.001031.001030.00250.000
133PCBL442.00470-1.00-0.2300444.00447.00436.00182096.000
134PFL214.0010-4.00-1.8300220.00220.00210.0026437.000
135PIC1056.0065-23.00-2.13001080.001085.001053.0045996.000
136PICL648.00100-7.00-1.0700667.00668.00639.0054208.000
137PLI359.001032.009.7900333.00359.00333.00160.000
138PLIC825.00394-5.00-0.6000830.00851.00820.0052702.000
139PMHPL131.00200-5.00-3.6800134.00134.00130.007425.000
140PPCL209.00101.000.4800205.00215.00205.004560.000
141PRIN800.0011217.002.1700800.00815.00774.00111470.000
142PROFL165.00100015.0010.0000157.00165.00150.00130955.000
143PRVU459.003013.002.9100454.00469.00446.00777251.000
144RADHI282.0019882.000.7100285.00286.00277.0022883.000
145RBCL15500.0010-390.00-2.450015800.0015950.0015500.00595.000
146RBCLPO14600.0040-200.00-1.350015000.0015096.0014600.00447.000
147RHPC158.00150-2.00-1.2500163.00164.00158.0035710.000
148RHPL320.0010016.005.2600309.00328.00302.0097968.000
149RLFL198.00102.001.0200205.00205.00190.0084299.000
150RLI626.0040-8.00-1.2600634.00640.00625.0029370.000
151RMDC1162.00165-43.00-3.57001200.001200.001160.0030422.000
152RRHP250.00101.000.4000246.00259.00246.003700.000
153RSDC682.0015-20.00-2.8500700.00700.00673.0042624.000
154SABSL1278.002728.002.24001270.001278.001227.0019729.000
155SADBL210.00436-2.00-0.9400212.00216.00202.0099792.000
156SAEF12.707000-0.10-0.780013.0513.0512.50178999.000
157SANIMA358.00130-5.00-1.3800345.00368.00345.00152623.000
158SAPDBL172.00507.004.2400168.00177.00167.0048313.000
159SBI446.00300-3.00-0.6700448.00452.00437.0067283.000
160SBL399.0030-7.00-1.7200407.00407.00393.00205952.000
161SBLD20821083.002521.001.98001083.001083.001083.0025.000
162SCB663.0025-13.00-1.9200689.00689.00660.0058437.000
163SDLBSL1250.0010030.002.46001203.001250.001200.006071.000
164SEF10.92500-0.03-0.270011.0011.1010.8576850.000
165SFCL169.001117.004.3200165.00171.00159.0042062.000
166SFMF10.705000-0.25-2.280010.9511.0010.42124000.000
167SGI608.0089-8.00-1.3000628.00628.00600.0015603.000
168SHINE265.00246-8.00-2.9300278.00278.00264.0037781.000
169SHIVM1638.00100-32.00-1.92001694.001694.001632.0083341.000
170SHL208.00100-2.00-0.9500206.00216.00204.0054094.000
171SHPC325.00300-5.00-1.5200331.00332.00324.0033118.000
172SIC1120.0030-15.00-1.32001180.001180.001090.0023722.000
173SICL1862.0050-12.00-0.64001885.001890.001831.0042497.000
174SIFC216.0012012.005.8800206.00217.00205.0042012.000
175SIGS211.271000.161.440011.1311.3011.101198160.000
176SIL959.00518-26.00-2.64001002.001002.00959.0047844.000
177SINDU169.00350-1.00-0.5900173.00173.00163.0023296.000
178SJCL282.00801.000.3600281.00296.00276.0038198.000
179SKBBL1670.001350.003.09001630.001683.001580.0033025.000
180SLBBL1284.0045-17.00-1.31001366.001366.001265.0020671.000
181SLBS1470.003830.002.08001442.001500.001440.007238.000
182SLBSL1309.001560.004.80001273.001373.001270.007095.000
183SLICL810.0045-14.00-1.7000830.00847.00808.0059736.000
184SLICLP278.00450000.000.0000278.00278.00278.00390000.000
185SMB1300.0010-109.00-7.74001420.001420.001300.002504.000
186SMFBS1775.004889.000.51001854.001855.001765.0011430.000
187SMFDB1148.0050-12.00-1.03001183.001200.001129.008735.000
188SNLB1178.00100-25.00-2.08001210.001224.001168.009172.000
189SPDL223.00200-4.00-1.7600227.00230.00222.0037220.000
190SRBL275.0060-1.00-0.3600276.00281.00271.0072094.000
191SRBLD831041.0013-10.00-0.95001041.001041.001041.0013.000
192SSHL145.00919-2.00-1.3600149.00150.00145.0026348.000
193STC8174.001074.000.91008262.008500.007575.003659.000
194SWBBL1859.001034.001.86001845.001871.001800.0024627.000
195SWBBLP930.003780.000.0000930.00930.00930.00378.000
196TRH331.00500-3.00-0.9000336.00342.00318.0025961.000
197UFL318.0030-6.00-1.8500320.00320.00312.0017761.000
198UIC524.00740-9.00-1.6900535.00540.00515.0065907.000
199UMHL163.0017-1.00-0.6100165.00166.00161.0031465.000
200UMRH216.0025-5.00-2.2600219.00222.00216.005464.000
201UNHPL111.00100-1.00-0.8900112.00115.00110.0012155.000
202UNL20700.0020211.001.030020490.0020800.0020106.00275.000
203UPCL131.00687-2.00-1.5000133.00134.00131.0044426.000
204UPPER478.0040-8.00-1.6500462.00495.00462.00134343.000
205USLB1600.001531.001.98001600.001695.001568.003343.000
206VLBS1225.0010-15.00-1.21001264.001264.001214.005718.000