Market Closed

Today's Share Price

As Of Sunday, 05-07-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited16536534535629844.0010573328.0034511.003.197/5/2020
2AHPCArun Valley Hydropower Development Co. Ltd.3979595230.0022010.0098-3.00-3.067/5/2020
3AKJCLAnkhu Khola Jalvidhyut Company Ltd114948.249190.009238.00490.000.007/5/2020
4AKPLArun Kabeli Power Ltd.5912111211419550.002264413.001131.000.887/5/2020
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd335825645821415.00811376.0056616.002.837/5/2020
6ALICLAsian Life Insurance Co. Limited9657151156318576.0010241779.0054023.004.267/5/2020
7APIApi Power Company Ltd.7111710610715777.001691409.00117-10.00-8.557/5/2020
8BARUNBarun Hydropower Co. Ltd.11848282700.0058010.0084-2.00-2.387/5/2020
9BFCBest Finance Company Ltd.178985882894.00255228.00862.002.337/5/2020
10BNTBottlers Nepal (Terai) Limited664676211621160.00380290.006598-387.00-5.877/5/2020
11BOKLBank of Kathmandu Ltd.12421620520833046.006918492.00214-6.00-2.807/5/2020
12BPCLButwal Power Company Limited12635032233610368.003490376.003342.000.607/5/2020
13CBBLChhimek Laghubitta Bikas Bank Limited7599092396712408.0011848027.0094027.002.877/5/2020
14CBLCivil Bank Ltd9413512813037051.004832701.001291.000.787/5/2020
15CCBLCentury Commercial Bank Ltd.10516315516026394.004213459.001600.000.007/5/2020
16CFCLCentral Finance Co. Ltd.161281171172499.00295933.00130-13.00-10.007/5/2020
17CHCLChilime Hydropower Company Limited683683503566698.002394913.00358-2.00-0.567/5/2020
18CHLChhyangdi Hydropower Ltd.11838081389.0031549.0083-2.00-2.417/5/2020
19CITCitizen Investment Trust2112520239724509547.0023547357.002350100.004.267/5/2020
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.196105805901691.001002824.005855.000.857/5/2020
21CMF1Citizens Mutual Fund -168.998.828.9917100.00151169.009-0.01-0.117/5/2020
22CORBLCorporate Development Bank Limited2118116116210.0024380.001160.000.007/5/2020
23CZBILCitizen Bank International Limited11118617618421920.004000030.00185-1.00-0.547/5/2020
24DDBLDeprosc Laghubitta Bittiya Sanstha Limited348387828005667.004551272.007919.001.147/5/2020
25DHPLDibyashwori Hydropower Ltd.9504949196.009646.0051-2.00-3.927/5/2020
26EBLEverest Bank Limited13763560163019370.0012085039.006237.001.127/5/2020
27EDBLExcel Development Bank Ltd.9316302302603.00184748.00310-8.00-2.587/5/2020
28EICEverest Insurance Co. Ltd.523793603627731.002852473.00365-3.00-0.827/5/2020
29FMDBLFirst Micro Finance Development Bank Ltd.7245542143010066.004363601.00433-3.00-0.697/5/2020
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.391450139014502530.003552740.00140050.003.577/5/2020
31GBBLGarima Bikas Bank Limited8421220220719994.004151616.00210-3.00-1.437/5/2020
32GBIMEGlobal IME Bank Limited31424222623495126.0022370430.00238-4.00-1.687/5/2020
33GBIMEPGlobal IME Bank Ltd. Promoter Share115115115172530.0010952030.001510.000.007/5/2020
34GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.7543340942715494.006496042.004225.001.187/5/2020
35GFCLGoodwill Finance Co. Ltd.8158148148810.00124545.00153-5.00-3.277/5/2020
36GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.12705653705510.00339830.0066639.005.867/5/2020
37GHLGhalemdi Hydro Limited6605959170.0010170.0061-2.00-3.287/5/2020
38GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.161215118712002503.003039182.001235-35.00-2.837/5/2020
39GIMES1Global IME Samunnat Scheme-139.029.029.028500.0076670.009.2-0.18-1.967/5/2020
40GLBSLGurans Laghubitta Bittiya Sanstha Limited19607592592466.00278422.00619-27.00-4.367/5/2020
41GLICLGurans Life Insurance Company Ltd.10548643044713807.006156578.004452.000.457/5/2020
42GMFBSGanapati Microfinance Bittiya Sanstha Limited7748729730424.00311626.00751-21.00-2.807/5/2020
43GMFILGuheshowori Merchant Bank & Finance Co. Ltd.2111111111810.0089910.001110.000.007/5/2020
44GRDBLGreen Development Bank Ltd.311311111360.006680.001121.000.897/5/2020
45GUFLGurkhas Finance Ltd.9110108109570.0061768.001090.000.007/5/2020
46HBLHimalayan Bank Limited515245055154945.002536419.005141.000.197/5/2020
47HDHPCHimal Dolakha Hydropower Company Limited8918991350.0031520.0092-1.00-1.097/5/2020
48HDLHimalayan Distillery Limited29514851415146527895.0040661336.00142441.002.887/5/2020
49HGIHimalayan General Insurance Co. Ltd463553253347004.002347398.00335-1.00-0.307/5/2020
50HIDCLHydorelectricity Investment and Development Company Ltd531251181237171.00874252.001185.004.247/5/2020