Today's Share Price

As Of Thursday, 19-01-2017 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited225295215281913.001002025.005208.001.541/19/2017
2AHPCArun Valley Hydropower Development Co. Ltd.262482442453921.00960241.002450.000.001/19/2017
3ALDBLAlpine Development Bank Limited1290290290100.0029000.002900.000.001/19/2017
4ALICLAsian Life Insurance Co. Limited251400138013803482.004833920.001390-10.00-0.721/19/2017
5APIApi Power Company Ltd.12400392395266.00105334.003950.000.001/19/2017
6ARUNArun Finance Limited5177173173220.0038260.00176-3.00-1.701/19/2017
7BARUNBarun Hydropower Co. Ltd.427226826840.0010820.00275-7.00-2.551/19/2017
8BHBLBhargav Bikash Bank Ltd.1382382382100.0038200.003757.001.871/19/2017
9BOKLBank of Kathmandu Lumbini Ltd.566116016099518.005793197.00611-2.00-0.331/19/2017
10CBBLChhimek Laghubitta Bikas Bank Limited8109010611082508.00547380.0010802.000.191/19/2017
11CBLCivil Bank Ltd6425724725017989.004488946.002491.000.401/19/2017
12CCBLCentury Commercial Bank Ltd.383353253254483.001461908.00329-4.00-1.221/19/2017
13CHCLChilime Hydropower Company Limited378178008175854.004753587.0080611.001.361/19/2017
14CITCitizen Investment Trust14386537853850480.001829805.00379060.001.581/19/2017
15CZBILCitizen Bank International Limited7748247547714819.007088247.00480-3.00-0.631/19/2017
16CZBILPCitizens Bank Internatioal Limited Promoter Share132532532526460.008599500.003250.000.001/19/2017
17DBBLDeva Bikas Bank Limited8922521621718698.004129586.002125.002.361/19/2017
18DDBLDeprosc Development Bank Limited3225022502250100.00225000.002258-8.00-0.351/19/2017
19EBLEverest Bank Limited531910189118944481.008501150.001896-2.00-0.111/19/2017
20EDBLExcel Development Bank Ltd.115955845841982.001170187.005768.001.391/19/2017
21EICEverest Insurance Co. Ltd.4156015501560510.00792500.00154812.000.781/19/2017
22FMDBLFirst Micro Finance Development Bank Ltd.6887870872677.00592834.00887-15.00-1.691/19/2017
23GBBLGarima Bikas Bank Limited363923883918269.003227010.00392-1.00-0.261/19/2017
24GBIMEGlobal IME Bank Limited4342141841910725.004502747.004181.000.241/19/2017
25GIMES1Global IME Samunnat Scheme-1110.410.410.45000.0052000.0010.5-0.10-0.951/19/2017
26GLICLGurans Life Insurance Company Ltd.357006666972459.001685789.0068215.002.201/19/2017
27GRDBLGreen Development Bank Ltd.1096025615614746.002743257.00580-19.00-3.281/19/2017
28HAMROHamro Bikas Bank Ltd.104174064061570.00642310.00410-4.00-0.981/19/2017
29HBLHimalayan Bank Limited10903890890874.00785353.00900-10.00-1.111/19/2017
30HDLHimalayan Distillery Limited9662625637785.00493765.00675-38.00-5.631/19/2017
31HGIHimalayan General Insurance Co. Ltd7132013101310560.00734560.00129515.001.161/19/2017
32HIDCLJalabidyut Lagani tatha Bikas Co. Ltd.752252202208139.001804894.00221-1.00-0.451/19/2017
33ICFCICFC Finance Limited42552512552446.00616394.002550.000.001/19/2017
34ILFCMILFCO Microfinance Bittiya Sanstha Ltd.166066066015.009900.00670-10.00-1.491/19/2017
35JBBLJyoti Bikas Bank Limited262932802802048.00586293.00285-5.00-1.751/19/2017
36JEFLJebils Finance Ltd.41981961962300.00454100.00198-2.00-1.011/19/2017
37JFLJanaki Finance Ltd.2249246249400.0099300.002463.001.221/19/2017
38JSLBBJanautthan Samudayic Laghubitta Bikas Bank Ltd.11183518051813170.00310190.001860-47.00-2.531/19/2017
39KBBLKailash Bikas Bank Ltd.223353253358243.002714572.0032510.003.081/19/2017
40KBLKumari Bank Limited305505455452556.001400743.005450.000.001/19/2017
41KKHCKhanikhola Hydropower Co. Ltd.53290275289700.00196684.00292-3.00-1.031/19/2017
42KMCDBKalika Microcredit Development Bank Ltd.161739166517051035.001772475.00168520.001.191/19/2017
43KMFLKisan Microfinance Bittiya Sanstha Ltd.2182518251825371.00677075.001854-29.00-1.561/19/2017
44KNBLKankai Bikas Bank Ltd.252551551578.0040540.00525-10.00-1.901/19/2017
45KRBLKarnali Development Bank Limited5306288306170.0050820.0028323.008.131/19/2017
46LBLLaxmi Bank Limited6476575876010781.008214984.00765-5.00-0.651/19/2017
47LFCLalitpur Finance Ltd.3177174177311.0054714.001761.000.571/19/2017
48LFLCLumbini Finance Ltd.1285285285137.0039045.002850.000.001/19/2017
49LGILLumbini General Insurance Co. Ltd.311335130913252722.003582743.00130916.001.221/19/2017
50LICNLife Insurance Co. Nepal7250224812500383.00954290.00248020.000.811/19/2017