Market Closed

Today's Share Price

As Of Thursday, 17-09-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited2217707407548523.006464973.007459.001.219/17/2020
2ADBLAgriculture Development Bank Limited32645142843799827.0043278327.004307.001.639/17/2020
3AHPCArun Valley Hydropower Development Co. Ltd.715178159178347412.0059664658.0016216.009.889/17/2020
4AILAjod Insurance Limited85953452052418783.009861115.005240.000.009/17/2020
5AKJCLAnkhu Khola Jalvidhyut Company Ltd849086905240.00471420.00828.009.769/17/2020
6AKPLArun Kabeli Power Ltd.666208192204276619.0056060799.0019410.005.159/17/2020
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd41395987889424297.0021735744.008913.000.349/17/2020
8ALICLAsian Life Insurance Co. Limited19077074874953177.0040191703.00760-11.00-1.459/17/2020
9APIApi Power Company Ltd.1103171155171391678.0065410480.0015615.009.629/17/2020
10BARUNBarun Hydropower Co. Ltd.17514513514544231.006319935.0013213.009.859/17/2020
11BBCBishal Bazar Company Limited27171215851712926.001529041.00165062.003.769/17/2020
12BFCBest Finance Company Ltd.13911610111633350.003803404.0010610.009.439/17/2020
13BNTBottlers Nepal (Terai) Limited165826582658210.0065820.006680-98.00-1.479/17/2020
14BOKLBank of Kathmandu Ltd.412259247254124827.0031534742.002477.002.839/17/2020
15BPCLButwal Power Company Limited672429400420139484.0058448942.0040317.004.229/17/2020
16CBBLChhimek Laghubitta Bikas Bank Limited19511291095111849495.0055183329.0011153.000.279/17/2020
17CBLCivil Bank Ltd473153145150240237.0035759663.001455.003.459/17/2020
18CCBLCentury Commercial Bank Ltd.676188171183197064.0035470479.0017211.006.409/17/2020
19CFCLCentral Finance Co. Ltd.10513912713932368.004325496.0012712.009.459/17/2020
20CHCLChilime Hydropower Company Limited858535486521205241.00106167722.0049130.006.119/17/2020
21CHLChhyangdi Hydropower Ltd.13013512513526758.003602319.0012312.009.769/17/2020
22CITCitizen Investment Trust1773450340034399607.0032977358.00340039.001.159/17/2020
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.377297117221597.001153250.007157.000.989/17/2020
24CMF1Citizens Mutual Fund -11311.3511.2111.333100.00373785.0011.33-0.03-0.269/17/2020
25CORBLCorporate Development Bank Limited251441331434385.00597107.0013112.009.169/17/2020
26CZBILCitizen Bank International Limited462205194203112827.0022524021.001967.003.579/17/2020
27DDBLDeprosc Laghubitta Bittiya Sanstha Limited17889486889126239.0023200039.0087615.001.719/17/2020
28DHPLDibyashwori Hydropower Ltd.367973796735.00530225.00727.009.729/17/2020
29EBLEverest Bank Limited27074572774140742.0029963792.007329.001.239/17/2020
30EDBLExcel Development Bank Ltd.6731029730312699.003851484.002985.001.689/17/2020
31EICEverest Insurance Co. Ltd.38856855755870882.0039813411.00567-9.00-1.599/17/2020
32FMDBLFirst Micro Finance Development Bank Ltd.26860859560047213.0028512850.005964.000.679/17/2020
33FOWADForward Community Microfinance Bittiya Sanstha Ltd.451620157615873699.005873108.001590-3.00-0.199/17/2020
34GBBLGarima Bikas Bank Limited26725923724661822.0015021971.0023610.004.249/17/2020
35GBIMEGlobal IME Bank Limited662274263269203417.0054161769.002636.002.289/17/2020
36GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.20756454355127633.0015301815.005492.000.369/17/2020
37GFCLGoodwill Finance Co. Ltd.15317416017441788.007046126.0015915.009.439/17/2020
38GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.408358178181035.00851455.008171.000.129/17/2020
39GHLGhalemdi Hydro Limited549689963350.00318780.00888.009.099/17/2020
40GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.621232121512304888.005966460.00121713.001.079/17/2020
41GIMES1Global IME Samunnat Scheme-1249.299.2104900.00955436.009.090.111.219/17/2020
42GLBSLGurans Laghubitta Bittiya Sanstha Limited28792763781482.00377722.007765.000.649/17/2020
43GLICLGurans Life Insurance Company Ltd.24367065065444975.0029628027.006540.000.009/17/2020
44GMFBSGanapati Microfinance Bittiya Sanstha Limited36838823838730.00606465.008308.000.969/17/2020
45GMFILGuheshowori Merchant Bank & Finance Co. Ltd.14614513214547279.006766229.0013213.009.859/17/2020
46GRDBLGreen Development Bank Ltd.14212711512723820.002921755.0011611.009.489/17/2020
47GUFLGurkhas Finance Ltd.16713712313674286.009871816.0012511.008.809/17/2020
48HBLHimalayan Bank Limited10158256057415075.008559864.005659.001.599/17/2020
49HDHPCHimal Dolakha Hydropower Company Limited113911098110433991.0045276065.0010010.0010.009/17/2020
50HDLHimalayan Distillery Limited13918601824183318047.0033196783.00181518.000.999/17/2020