Market Closed

Today's Share Price

As Of Thursday, 25-02-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited35517011531157510947.0017274462.001620-45.00-2.782/25/2021
2ADBLAgriculture Development Bank Limited33046645045560468.0027482918.00459-4.00-0.872/25/2021
3AHPCArun Valley Hydropower Development Co. Ltd.455361333335129644.0043711931.00344-9.00-2.622/25/2021
4AILAjod Insurance Limited40676871872513042.009447749.00732-7.00-0.962/25/2021
5AKJCLAnkhu Khola Jalvidhyut Company Ltd15015515015015300.002326579.00156-6.00-3.852/25/2021
6AKPLArun Kabeli Power Ltd.428341318322110762.0035705442.00325-3.00-0.922/25/2021
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd1641480141714534032.005815855.001467-14.00-0.952/25/2021
8ALICLAsian Life Insurance Co. Limited44114011345136072704.0099160224.001397-37.00-2.652/25/2021
9APIApi Power Company Ltd.1574325309311377271.00117915219.00315-4.00-1.272/25/2021
10BARUNBarun Hydropower Co. Ltd.9623923323514395.003392073.00239-4.00-1.672/25/2021
11BFCBest Finance Company Ltd.10517216416717647.002938920.00169-2.00-1.182/25/2021
12BFCPOBest Finance Co. Limited Promoter Share410110010035079.003513525.00101-1.00-0.992/25/2021
13BNTBottlers Nepal (Terai) Limited490788725872580.00709030.008900-175.00-1.972/25/2021
14BOKLBank of Kathmandu Ltd.484314305306174742.0053734035.00314-8.00-2.552/25/2021
15BPCLButwal Power Company Limited17441040040029632.0011935360.00404-4.00-0.992/25/2021
16CBBLChhimek Laghubitta Bikas Bank Limited40316701620162636595.0060042208.001643-17.00-1.032/25/2021
17CBLCivil Bank Ltd699256238241206704.0049701481.00244-3.00-1.232/25/2021
18CCBLCentury Commercial Bank Ltd.554280259260167532.0043823496.00267-7.00-2.622/25/2021
19CFCLCentral Finance Co. Ltd.462202062067292.001518917.00210-4.00-1.902/25/2021
20CGHChandragiri Hills Limited19377337377185.0068265.0034334.009.912/25/2021
21CHCLChilime Hydropower Company Limited25158256957348054.0027573573.00579-6.00-1.042/25/2021
22CHLChhyangdi Hydropower Ltd.702021921944543.00883563.001931.000.522/25/2021
23CITCitizen Investment Trust24650294635471011723.0055477935.004790-80.00-1.672/25/2021
24CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1241100105610646307.006750190.001095-31.00-2.832/25/2021
25CMF1Citizens Mutual Fund -110811.0210.610.85297591.003188783.1010.50.353.332/25/2021
26CMF2CITIZENS MUTUAL FUND 25410.9610.2910.55381610.004091571.9010.85-0.30-2.762/25/2021
27CORBLCorporate Development Bank Limited567056806866151.004251369.00708-22.00-3.112/25/2021
28CZBILCitizen Bank International Limited538314305307173192.0053251352.00312-5.00-1.602/25/2021
29DDBLDeprosc Laghubitta Bittiya Sanstha Limited42619801932193859320.00116382947.001960-22.00-1.122/25/2021
30DHPLDibyashwori Hydropower Ltd.9312111311629188.003396815.00118-2.00-1.692/25/2021
31EBLEverest Bank Limited630832801805105579.0085732477.00832-27.00-3.252/25/2021
32EBLCPEverest Bank Limited Con. Pref.5722708715440.00313858.0069520.002.882/25/2021
33EDBLExcel Development Bank Ltd.514504304385378.002338625.00445-7.00-1.572/25/2021
34EICEverest Insurance Co. Ltd.12771670070217508.0012333524.00716-14.00-1.962/25/2021
35EICPOEverest Insurance Co. Ltd. Promoter Share274374084274728.001985251.00434-7.00-1.612/25/2021
36FMDBLFirst Micro Finance Development Bank Ltd.36482680580738310.0031146025.00826-19.00-2.302/25/2021
37FOWADForward Community Microfinance Bittiya Sanstha Ltd.1152500245024583689.009117280.002527-69.00-2.732/25/2021
38GBBLGarima Bikas Bank Limited19633231531951433.0016498351.00327-8.00-2.452/25/2021
39GBIMEGlobal IME Bank Limited1499485460464371637.00173090921.00478-14.00-2.932/25/2021
40GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.48410601029103534422.0035844033.001062-27.00-2.542/25/2021
41GFCLGoodwill Finance Co. Ltd.6027426126114207.003763026.00272-11.00-4.042/25/2021
42GHLGhalemdi Hydro Limited11013813013111430.001525590.00134-3.00-2.242/25/2021
43GICGeneral Insurance Company Nepal Ltd4896836516589630.006355955.00670-12.00-1.792/25/2021
44GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.462000196219802823.005604163.002017-37.00-1.832/25/2021
45GIMES1Global IME Samunnat Scheme-13216.215.6215.65255715.004017986.3515.620.030.192/25/2021
46GLBSLGurans Laghubitta Bittiya Sanstha Limited28150414541458900.001339705.001480-22.00-1.492/25/2021
47GLICLGurans Life Insurance Company Ltd.22379176577428097.0021730846.00791-17.00-2.152/25/2021
48GMFBSGanapati Microfinance Bittiya Sanstha Limited2031810177017737143.0012713362.001790-17.00-0.952/25/2021
49GMFILGuheshowori Merchant Bank & Finance Co. Ltd.222232172194562.001004919.00226-7.00-3.102/25/2021
50GRDBLGreen Development Bank Ltd.631801741776287.001109859.00179-2.00-1.122/25/2021