Market Closed

Today's Share Price

As Of Thursday, 03-12-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited34454052853290643.0048245313.00535-3.00-0.5612/3/2020
2AHPCArun Valley Hydropower Development Co. Ltd.294251233240134234.0032550326.00245-5.00-2.0412/3/2020
3AILAjod Insurance Limited54573067768039541.0027227759.00700-20.00-2.8612/3/2020
4AKJCLAnkhu Khola Jalvidhyut Company Ltd24314413814021686.003037116.00145-5.00-3.4512/3/2020
5AKPLArun Kabeli Power Ltd.577280267272352726.0096758775.00273-1.00-0.3712/3/2020
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd16797589893413173.0012408483.00965-31.00-3.2112/3/2020
7ALICLAsian Life Insurance Co. Limited33994088788986615.0077965520.00927-38.00-4.1012/3/2020
8ALICLPAsian Life Insurance Co. Ltd Promoter Share2380380380200000.0076000000.00384-4.00-1.0412/3/2020
9APIApi Power Company Ltd.369260249253112348.0028403409.00257-4.00-1.5612/3/2020
10BARUNBarun Hydropower Co. Ltd.11821619820221920.004406290.00206-4.00-1.9412/3/2020
11BBCBishal Bazar Company Limited533489313731901353.004368456.003429-239.00-6.9712/3/2020
12BFCBest Finance Company Ltd.5914013613814965.002053193.00140-2.00-1.4312/3/2020
13BNTBottlers Nepal (Terai) Limited38990090009100600.005603215.009599-499.00-5.2012/3/2020
14BOKLBank of Kathmandu Ltd.30526925926198576.0025810754.00265-4.00-1.5112/3/2020
15BPCLButwal Power Company Limited659479450463238817.00110378837.0045013.002.8912/3/2020
16CBBLChhimek Laghubitta Bikas Bank Limited1240159715011545109479.00171083190.00145293.006.4012/3/2020
17CBLCivil Bank Ltd410192183186128147.0023861392.00187-1.00-0.5312/3/2020
18CCBLCentury Commercial Bank Ltd.590219206209177690.0037340749.00213-4.00-1.8812/3/2020
19CFCLCentral Finance Co. Ltd.3516616316612367.002030305.00167-1.00-0.6012/3/2020
20CHCLChilime Hydropower Company Limited694720645655155485.00104800719.00669-14.00-2.0912/3/2020
21CHLChhyangdi Hydropower Ltd.821631591595973.00954663.00162-3.00-1.8512/3/2020
22CITCitizen Investment Trust29451004875495012253.0060653051.004980-30.00-0.6012/3/2020
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.29085279079928693.0023247771.0077524.003.1012/3/2020
24CMF1Citizens Mutual Fund -119109.951022825.00228134.6010.14-0.14-1.3812/3/2020
25CMF2CITIZENS MUTUAL FUND 2189.89.669.76750.0065407.009.9-0.20-2.0212/3/2020
26CORBLCorporate Development Bank Limited12218209213960.00205600.00214-1.00-0.4712/3/2020
27CZBILCitizen Bank International Limited369254243244106052.0026101062.00249-5.00-2.0112/3/2020
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited81414741345143079987.00114276369.00134090.006.7212/3/2020
29DHPLDibyashwori Hydropower Ltd.10712111811815659.001866059.00121-3.00-2.4812/3/2020
30EBLEverest Bank Limited38872470170292338.0065393742.00706-4.00-0.5712/3/2020
31EDBLExcel Development Bank Ltd.583673533579919.003554988.00370-13.00-3.5112/3/2020
32EICEverest Insurance Co. Ltd.23860557057340538.0023672345.00590-17.00-2.8812/3/2020
33EICPOEverest Insurance Co. Ltd. Promoter Share4129827129817159.004837771.0027127.009.9612/3/2020
34FMDBLFirst Micro Finance Development Bank Ltd.45666161261874826.0047233208.00630-12.00-1.9012/3/2020
35FOWADForward Community Microfinance Bittiya Sanstha Ltd.26322002065208511335.0024379057.002145-60.00-2.8012/3/2020
36GBBLGarima Bikas Bank Limited21328226927065235.0017723044.00272-2.00-0.7412/3/2020
37GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81210451031103150.0051900.001045-14.00-1.3412/3/2020
38GBIMEGlobal IME Bank Limited1359367344345340902.00119111852.00353-8.00-2.2712/3/2020
39GBIMEPGlobal IME Bank Ltd. Promoter Share215014914984123.0012540827.00150-1.00-0.6712/3/2020
40GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.47271064164671245.0047029588.00666-20.00-3.0012/3/2020
41GFCLGoodwill Finance Co. Ltd.5521820520912586.002644179.00214-5.00-2.3412/3/2020
42GHLGhalemdi Hydro Limited1311321261286055.00776420.001280.000.0012/3/2020
43GICGeneral Insurance Company Nepal Ltd66962259560119431.0011804624.00608-7.00-1.1512/3/2020
44GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.8515251448147210972.0016072153.001475-3.00-0.2012/3/2020
45GIMES1Global IME Samunnat Scheme-11911.511.2811.3102316.001169022.4011.48-0.18-1.5712/3/2020
46GLBSLGurans Laghubitta Bittiya Sanstha Limited758888138163665.003136846.00825-9.00-1.0912/3/2020
47GLICLGurans Life Insurance Company Ltd.520681634635100794.0065662720.00655-20.00-3.0512/3/2020
48GMFBSGanapati Microfinance Bittiya Sanstha Limited749609089332929.002722005.00943-10.00-1.0612/3/2020
49GMFILGuheshowori Merchant Bank & Finance Co. Ltd.282061981999998.001990369.00202-3.00-1.4912/3/2020
50GRDBLGreen Development Bank Ltd.701641591598440.001356210.00165-6.00-3.6412/3/2020