Market Closed

Today's Share Price

As Of Monday, 27-01-2020 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited10038736838723768.008983346.0037215.004.031/27/2020
2AHPCArun Valley Hydropower Development Co. Ltd.179694964955.00469020.0097-1.00-1.031/27/2020
3AKJCLAnkhu Khola Jalvidhyut Company Ltd275655564540.00253550.00560.000.001/27/2020
4AKPLArun Kabeli Power Ltd.4612712212527122.003387599.001250.000.001/27/2020
5ALBSLAsha Laghubitta Bittiya Sanstha Ltd1096726196728545.005556905.0062844.007.011/27/2020
6ALICLAsian Life Insurance Co. Limited22052248952040206.0020643609.0049723.004.631/27/2020
7APIApi Power Company Ltd.8412011511824932.002903915.001171.000.851/27/2020
8BARUNBarun Hydropower Co. Ltd.7898789725.0064040.00881.001.141/27/2020
9BBCBishal Bazar Company Limited19189717551787670.001199070.001790-3.00-0.171/27/2020
10BFCBest Finance Company Ltd.169993986226.00604304.00971.001.031/27/2020
11BNTBottlers Nepal (Terai) Limited162606260626010.0062600.006138122.001.991/27/2020
12BOKLBank of Kathmandu Ltd.6323522623515809.003638270.002269.003.981/27/2020
13BPCLButwal Power Company Limited413233163225431.001734481.003184.001.261/27/2020
14CBBLChhimek Laghubitta Bikas Bank Limited399048819045200.004645696.0088024.002.731/27/2020
15CBLCivil Bank Ltd9114714314540225.005818350.001432.001.401/27/2020
16CCBLCentury Commercial Bank Ltd.16718317718141019.007413192.001783.001.691/27/2020
17CFCLCentral Finance Co. Ltd.151411361396274.00878087.001372.001.461/27/2020
18CHCLChilime Hydropower Company Limited5142040442023707.009739927.0040812.002.941/27/2020
19CHLChhyangdi Hydropower Ltd.191919134.003094.00901.001.111/27/2020
20CITCitizen Investment Trust532210216821933178.006960571.0021894.000.181/27/2020
21CLBSLCivil Laghubitta Bittiya Sanstha Ltd.12870854868754.00645356.00870-2.00-0.231/27/2020
22CMF1Citizens Mutual Fund -159.749.519.743390.0032704.509.550.191.991/27/2020
23CORBLCorporate Development Bank Limited4128124128260.0032700.001262.001.591/27/2020
24CZBILCitizen Bank International Limited10219718919218704.003597152.001902.001.051/27/2020
25DDBLDeprosc Laghubitta Bittiya Sanstha Limited24181979480523748.0019143438.00793.8511.151.401/27/2020
26DHPLDibyashwori Hydropower Ltd.175150508750.00442250.0051-1.00-1.961/27/2020
27EBLEverest Bank Limited8061059861014545.008793904.0059812.002.011/27/2020
28EDBLExcel Development Bank Ltd.2338336338100.0033700.003308.002.421/27/2020
29EICEverest Insurance Co. Ltd.16234432234428218.009518384.0033113.003.931/27/2020
30FMDBLFirst Micro Finance Development Bank Ltd.19442739542735893.0014950118.0039928.007.021/27/2020
31FOWADForward Community Microfinance Bittiya Sanstha Ltd.401235120712304544.005542170.00119436.003.021/27/2020
32GBBLGarima Bikas Bank Limited6723522623323417.005379622.002267.003.101/27/2020
33GBIMEGlobal IME Bank Limited623297288295180162.0052657729.002896.002.081/27/2020
34GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.467449415445106655.0046834027.0041728.006.711/27/2020
35GFCLGoodwill Finance Co. Ltd.121511431484043.00593374.001453.002.071/27/2020
36GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.508928248651188.001021038.0082441.004.981/27/2020
37GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.371310126313063015.003911658.00128818.001.401/27/2020
38GIMES1Global IME Samunnat Scheme-148.418.258.4115200.00125920.008.170.242.941/27/2020
39GLBSLGurans Laghubitta Bittiya Sanstha Limited25643601643990.00620510.0060142.006.991/27/2020
40GLICLGurans Life Insurance Company Ltd.21268663968338032.0025170748.0064439.006.061/27/2020
41GMFBSGanapati Microfinance Bittiya Sanstha Limited397847407731429.001083381.0074033.004.461/27/2020
42GMFILGuheshowori Merchant Bank & Finance Co. Ltd.41411371381380.00189480.00139-1.00-0.721/27/2020
43GRDBLGreen Development Bank Ltd.191141101143337.00373547.001113.002.701/27/2020
44GUFLGurkhas Finance Ltd.91351301302884.00379886.00131-1.00-0.761/27/2020
45HBLHimalayan Bank Limited315215105141954.001004704.00513.640.360.071/27/2020
46HDLHimalayan Distillery Limited14512451216123911987.0014711451.0012318.000.651/27/2020
47HGIHimalayan General Insurance Co. Ltd533623453628482.003026291.0035012.003.431/27/2020
48HIDCLHydorelectricity Investment and Development Company Ltd5213913413614862.002018581.001351.000.741/27/2020
49HPPLHimalayan Power Partner Ltd.21147142143375.0054160.001430.000.001/27/2020
50HURJAHimalaya Urja Bikas Company Limited22111105108891.0096365.00109-1.00-0.921/27/2020