Market Closed

Today's Share Price

As Of Thursday, 14-11-2019 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ADBLAgriculture Development Bank Limited4041741541718775.007799457.004161.000.2411/14/2019
2AHPCArun Valley Hydropower Development Co. Ltd.199894955631.00549705.00950.000.0011/14/2019
3AKBSLADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED744454364401899.00834724.00444-4.00-0.9011/14/2019
4AKJCLAnkhu Khola Jalvidhyut Company Ltd657545470.003880.0057-3.00-5.2611/14/2019
5AKPLArun Kabeli Power Ltd.291321261292824.00361707.00130-1.00-0.7711/14/2019
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd374114004091323.00535719.004036.001.4911/14/2019
7ALICLAsian Life Insurance Co. Limited273183163182663.00844547.003153.000.9511/14/2019
8APIApi Power Company Ltd.191061041052737.00287336.00106-1.00-0.9411/14/2019
9BARUNBarun Hydropower Co. Ltd.294939320.001870.0095-2.00-2.1111/14/2019
10BOKLBank of Kathmandu Ltd.422252202259975.002209638.002223.001.3511/14/2019
11BPCLButwal Power Company Limited433603553571901.00677929.00358-1.00-0.2811/14/2019
12CBBLChhimek Laghubitta Bikas Bank Limited219809719751019.00992376.00977-2.00-0.2011/14/2019
13CBLCivil Bank Ltd3414013914016005.002230748.001400.000.0011/14/2019
14CCBLCentury Commercial Bank Ltd.371561541557179.001112019.001550.000.0011/14/2019
15CEFLCity Express Finance Co. Limited3100100100890.0089000.001000.000.0011/14/2019
16CFCLCentral Finance Co. Ltd.31101091092800.00305485.001081.000.9311/14/2019
17CHCLChilime Hydropower Company Limited303723703723929.001457189.00373-1.00-0.2711/14/2019
18CHLChhyangdi Hydropower Ltd.5807979654.0051676.00790.000.0011/14/2019
19CITCitizen Investment Trust9176017541758329.00578015.0017553.000.1711/14/2019
20CLBSLCivil Laghubitta Bittiya Sanstha Ltd.346445146441.0018795.0045212.002.6511/14/2019
21CMF1Citizens Mutual Fund -1898.848.9127500.00245750.008.730.182.0611/14/2019
22CZBILCitizen Bank International Limited5119018718711948.002251902.00188-1.00-0.5311/14/2019
23DBBLDeva Bikas Bank Limited7126123123810.00100840.00124-1.00-0.8111/14/2019
24DDBLDeprosc Laghubitta Bittiya Sanstha Limited5736736736612.00450432.00750-14.00-1.8711/14/2019
25DHPLDibyashwori Hydropower Ltd.15535052481.0025141.00493.006.1211/14/2019
26EBLEverest Bank Limited215605515552473.001367383.005514.000.7311/14/2019
27EDBLExcel Development Bank Ltd.126426426417.004488.002595.001.9311/14/2019
28EICEverest Insurance Co. Ltd.382252142153604.00786475.00222-7.00-3.1511/14/2019
29FMDBLFirst Micro Finance Development Bank Ltd.6311306308422.00130016.003053.000.9811/14/2019
30FOWADForward Community Microfinance Bittiya Sanstha Ltd.13135013301330625.00836141.001350-20.00-1.4811/14/2019
31GBBLGarima Bikas Bank Limited102222192196335.001393605.00220-1.00-0.4511/14/2019
32GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.523123013088013.002428782.003062.000.6511/14/2019
33GFCLGoodwill Finance Co. Ltd.6140132139255.0034840.001309.006.9211/14/2019
34GGBSLGhodighoda Laghubitta Bittiya Sanstha Ltd.239538839520.007830.0038114.003.6711/14/2019
35GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.10750733733330.00244910.00745-12.00-1.6111/14/2019
36GIMES1Global IME Samunnat Scheme-158.32883400.0027612.008.48-0.48-5.6611/14/2019
37GLBSLGurans Laghubitta Bittiya Sanstha Limited204204114201135.00470145.004200.000.0011/14/2019
38GLICLGurans Life Insurance Company Ltd.153603583601183.00424174.003582.000.5611/14/2019
39GMFBSGanapati Microfinance Bittiya Sanstha Limited20481470480410.00195130.004728.001.6911/14/2019
40GRDBLGreen Development Bank Ltd.110610610690.009540.00108-2.00-1.8511/14/2019
41GUFLGurkhas Finance Ltd.91161101143110.00348222.001131.000.8811/14/2019
42HBLHimalayan Bank Limited364954844843179.001546499.00490-6.00-1.2211/14/2019
43HDLHimalayan Distillery Limited621815179017997390.0013305930.00178019.001.0711/14/2019
44HGIHimalayan General Insurance Co. Ltd92632582621361.00352808.002620.000.0011/14/2019
45HIDCLHydorelectricity Investment and Development Company Ltd241341301315145.00674893.001310.000.0011/14/2019
46HPPLHimalayan Power Partner Ltd.231431351431250.00174380.001358.005.9311/14/2019
47HURJAHimalaya Urja Bikas Company Limited151021001001940.00194240.00102-2.00-1.9611/14/2019
48ICFCICFC Finance Limited191651621624674.00762433.001593.001.8911/14/2019
49IGIIME General Insurance Ltd.7286285285617.00175895.002850.000.0011/14/2019
50ILBSInfinity Laghubitta Bittiya Sanstha Limited614674624661050.00487030.00470-4.00-0.8511/14/2019