Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12021-01-242424.8450.202.11
22021-01-252440.8816.040.66
32021-01-262423.09-17.79-0.73
42021-01-272441.8518.760.77
52021-01-282425.30-16.55-0.68
62021-01-312370.55-54.75-2.26
72021-02-012408.2437.701.59
82021-02-022473.7465.492.72
92021-02-032466.92-6.81-0.28
102021-02-042475.278.340.34
112021-02-072524.0048.741.97
122021-02-082561.4837.481.48
132021-02-092534.37-27.11-1.06
142021-02-102543.038.660.34
152021-02-112526.92-16.11-0.63
162021-02-142493.59-33.33-1.32
172021-02-152586.0192.423.71
182021-02-162601.5115.500.60
192021-02-172611.459.940.38
202021-02-182636.6825.230.97
212021-02-212640.353.660.14
222021-02-222607.67-32.67-1.24
232021-02-232586.51-21.16-0.81
242021-02-242599.0812.560.49
252021-02-252554.14-44.94-1.73
262021-02-282474.39-79.74-3.12
272021-03-012515.0340.641.64
282021-03-022455.33-59.70-2.37
292021-03-032416.01-39.23-1.60
302021-03-042506.6890.673.75
312021-03-072485.10-21.58-0.86
322021-03-092461.88-23.22-0.93
332021-03-102458.49-3.40-0.14
342021-03-142407.26-51.23-2.08
352021-03-152389.19-18.07-0.75
362021-03-162391.752.560.11
372021-03-172432.1540.401.69
382021-03-182475.0942.951.77
392021-03-212538.4763.382.56
402021-03-222514.39-24.08-0.95
412021-03-232528.9614.570.58
422021-03-242570.2641.301.63
432021-03-252548.97-21.29-0.83
442021-03-292543.52-5.45-0.21
452021-03-302575.6732.151.26
462021-03-312619.0343.361.68
472021-04-012631.9012.880.49
482021-04-042657.6125.710.98
492021-04-052658.751.130.04
502021-04-062674.4715.720.59
512021-04-072671.62-2.85-0.11
522021-04-082674.362.740.10
532021-04-122691.5617.200.64
542021-04-132714.7923.230.86
552021-04-152735.4020.610.76
562021-04-182699.51-35.89-1.31
572021-04-192661.94-37.58-1.39
582021-04-202664.622.680.10
592021-04-212632.21-32.41-1.22
602021-04-222648.0115.800.60



Please Wait...