Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12021-07-223004.3218.750.63
22021-07-253058.6454.311.81
32021-07-263050.43-8.24-0.27
42021-07-273079.6729.240.96
52021-07-283094.9515.300.50
62021-07-293079.83-15.11-0.49
72021-08-013081.061.250.04
82021-08-023085.074.060.13
92021-08-033111.0926.020.84
102021-08-043123.1512.050.39
112021-08-053107.45-16.00-0.51
122021-08-083108.130.660.02
132021-08-093109.671.540.05
142021-08-103161.4551.861.67
152021-08-113162.600.940.03
162021-08-123179.0016.410.52
172021-08-153154.34-24.57-0.77
182021-08-163160.065.720.18
192021-08-173160.320.230.01
202021-08-183198.6038.281.21
212021-08-193180.79-18.24-0.57
222021-08-243124.87-56.03-1.76
232021-08-253076.45-48.42-1.55
242021-08-263094.0517.600.57
252021-08-293044.87-49.18-1.59
262021-08-312975.84-69.05-2.27
272021-09-012977.021.180.04
282021-09-022926.89-50.13-1.68
292021-09-052818.73-108.26-3.70
302021-09-062980.79161.945.74
312021-09-072936.61-44.18-1.48
322021-09-082876.59-60.02-2.04
332021-09-092875.98-0.62-0.02
342021-09-122947.4271.432.48
352021-09-132947.700.270.01
362021-09-142929.29-18.54-0.63
372021-09-152889.03-40.26-1.37
382021-09-162812.39-76.65-2.65
392021-09-202698.25-114.02-4.05
402021-09-212712.0713.830.51
412021-09-222816.95104.883.87
422021-09-232819.662.700.10
432021-09-262758.48-61.27-2.17
442021-09-272685.42-73.05-2.65
452021-09-282615.40-70.01-2.61
462021-09-292665.9450.581.93
472021-09-302633.42-32.51-1.22
482021-10-032577.50-55.93-2.12
492021-10-042570.81-6.68-0.26
502021-10-052612.6541.841.63
512021-10-062681.1168.472.62
522021-10-102662.58-18.53-0.69
532021-10-112639.38-23.19-0.87
542021-10-172656.9717.590.67
552021-10-182587.45-69.51-2.62
562021-10-192510.73-77.33-2.99
572021-10-202571.6660.562.41
582021-10-212556.96-14.70-0.57



Please Wait...