Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12022-11-081956.36-2.57-0.13
22022-11-091917.22-39.15-2.00
32022-11-101893.70-23.52-1.23
42022-11-131883.16-10.54-0.56
52022-11-141904.4321.261.13
62022-11-151897.86-6.59-0.35
72022-11-161911.2613.400.71
82022-11-171936.8325.571.34
92022-11-221929.70-7.13-0.37
102022-11-231921.99-7.72-0.40
112022-11-241933.5511.560.60
122022-11-271965.9832.431.68
132022-11-281950.37-15.61-0.79
142022-11-291953.352.990.15
152022-11-301949.85-3.51-0.18
162022-12-011961.0611.220.58
172022-12-041963.222.160.11
182022-12-051938.76-24.46-1.25
192022-12-061933.88-4.87-0.25
202022-12-071917.28-16.61-0.86
212022-12-111885.31-31.97-1.67
222022-12-121902.2816.970.90
232022-12-131899.70-2.57-0.13
242022-12-141897.08-2.62-0.14
252022-12-151882.60-14.48-0.76
262022-12-181855.06-27.54-1.46
272022-12-191858.893.830.21
282022-12-201873.1114.220.76
292022-12-211867.22-5.89-0.31
302022-12-221867.21-0.010.00
312022-12-261921.9854.772.93
322022-12-271983.9559.873.11
332022-12-281972.15-11.81-0.60
342022-12-292029.0356.882.88
352023-01-012046.2717.280.85
362023-01-022063.8317.560.86
372023-01-032058.46-5.63-0.27
382023-01-042125.9464.873.15
392023-01-052142.4816.640.78
402023-01-082164.4820.550.96
412023-01-092211.3846.762.16
422023-01-102187.66-24.10-1.09
432023-01-122149.41-41.02-1.87
442023-01-172182.1132.721.52
452023-01-182173.10-9.01-0.41
462023-01-192178.815.710.26
472023-01-232165.10-13.71-0.63
482023-01-242173.248.140.38
492023-01-252183.6210.370.48
502023-01-262183.27-0.35-0.02
512023-01-302127.37-41.01-1.89
522023-01-312111.63-15.74-0.74
532023-02-012116.654.970.24
542023-02-022094.54-22.12-1.04
552023-02-052096.081.540.07
562023-02-062100.654.570.22
572023-02-072177.3476.643.65
582023-02-082170.21-7.13-0.33



Please Wait...