Market Closed

Datewise Indices



  

  



S.No.DateNepse Index ValueAbsolute ChangePercent Change
12021-04-252572.22-75.79-2.86
22021-04-262506.62-65.58-2.55
32021-04-272599.0892.463.69
42021-04-282585.28-13.79-0.53
52021-04-292611.1125.821.00
62021-05-022665.1154.002.07
72021-05-032652.76-12.35-0.46
82021-05-042654.691.940.07
92021-05-052649.60-5.09-0.19
102021-05-062637.13-12.47-0.47
112021-05-092618.57-18.56-0.70
122021-05-102645.8527.411.05
132021-05-112673.3227.471.04
142021-05-122673.880.560.02
152021-05-132684.0110.130.38
162021-05-162738.3054.212.02
172021-05-172759.2220.710.76
182021-05-182793.9034.681.26
192021-05-192780.81-13.09-0.47
202021-05-202787.196.370.23
212021-05-232820.0032.811.18
222021-05-242823.073.070.11
232021-05-252816.57-6.50-0.23
242021-05-272815.40-1.20-0.04
252021-05-302827.9312.540.45
262021-05-312782.69-45.25-1.60
272021-06-012771.15-11.68-0.42
282021-06-022827.1355.762.01
292021-06-032856.7729.641.05
302021-06-062906.8950.131.75
312021-06-072906.70-0.21-0.01
322021-06-082960.1453.441.84
332021-06-092946.58-13.56-0.46
342021-06-102944.78-1.80-0.06
352021-06-132983.1138.321.30
362021-06-143025.8342.721.43
372021-06-153022.11-3.72-0.12
382021-06-162969.70-52.41-1.73
392021-06-172968.43-1.29-0.04
402021-06-202905.15-63.28-2.13
412021-06-212834.41-71.06-2.45
422021-06-222913.8579.442.80
432021-06-232862.19-51.65-1.77
442021-06-242843.00-16.96-0.59
452021-06-272870.3827.380.96
462021-06-282875.505.110.18
472021-06-292828.01-47.49-1.65
482021-06-302823.88-4.13-0.15
492021-07-012843.0019.120.68
502021-07-042834.52-8.48-0.30
512021-07-052822.74-11.78-0.42
522021-07-062818.11-5.24-0.19
532021-07-072801.13-16.97-0.60
542021-07-082825.1123.970.86
552021-07-112899.8274.712.64
562021-07-122854.77-45.06-1.55
572021-07-132871.0416.340.57
582021-07-142872.051.010.04
592021-07-152883.3811.330.39
602021-07-182980.6197.213.37
612021-07-192994.5813.970.47
622021-07-202985.57-9.01-0.30
632021-07-223004.3218.750.63



Please Wait...