| Upper Tamakoshi Hydropower Ltd | 762.00 | 0.11 | 837951.00 | 653061296.20 | 776.40 | 837.00 | 747.00 | 761.2 |
| Api Power Company Ltd. | 552.00 | -2.18 | 1037392.00 | 584247857.80 | 575.50 | 587.00 | 550.10 | 564.3 |
| Arun Valley Hydropower Development Co. Ltd. | 579.00 | -3.5 | 831534.00 | 491760604.20 | 612.00 | 614.00 | 574.00 | 600 |
| First Micro Finance Development Bank Ltd. | 1109.00 | 8.2 | 313093.00 | 317361301.40 | 1045.50 | 1109.00 | 980.10 | 1025 |
| Arun Kabeli Power Ltd. | 593.40 | -3.51 | 474739.00 | 286734436.90 | 627.00 | 627.00 | 592.00 | 615 |
| Jyoti Bikas Bank Limited | 501.00 | 3.09 | 535487.00 | 268963712.10 | 495.00 | 510.00 | 487.30 | 486 |
| Sanima Mai Hydropower Ltd. | 621.90 | -1.91 | 423362.00 | 265676785.90 | 645.00 | 645.00 | 617.00 | 634 |
| Hydorelectricity Investment and Development Company Ltd | 455.00 | -1.62 | 565870.00 | 262145221.80 | 470.00 | 479.20 | 454.00 | 462.5 |
| Butwal Power Company Limited | 614.00 | 4.09 | 422333.00 | 257326638.20 | 600.00 | 630.00 | 587.00 | 589.9 |
| UNIVERSAL POWER COMPANY LTD | 494.00 | -6.79 | 502885.00 | 256000088.10 | 540.00 | 540.00 | 493.00 | 530 |
| United Modi Hydropower Ltd. | 490.00 | -5.04 | 463082.00 | 231105166.60 | 520.00 | 525.00 | 483.00 | 516 |
| Synergy Power Development Ltd. | 690.00 | -2.13 | 316268.00 | 220999344.30 | 711.10 | 725.00 | 686.00 | 705 |
| Shangrila Development Bank Ltd. | 475.80 | 3.14 | 456206.00 | 217288607.50 | 470.50 | 485.00 | 462.00 | 461.3 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1772.00 | -2.1 | 121526.00 | 215505176.10 | 1810.00 | 1818.00 | 1757.00 | 1810 |
| IME General Insurance Ltd. | 1290.00 | 3.04 | 169864.00 | 215424767.10 | 1252.00 | 1318.00 | 1250.00 | 1252 |
| Ngadi Group Power Ltd. | 968.80 | -1.54 | 219944.00 | 213684341.90 | 984.00 | 1000.00 | 940.80 | 984 |
| Nepal Bangladesh Bank Limited | 497.00 | 0.81 | 407239.00 | 202373509.80 | 495.10 | 504.80 | 488.00 | 493 |
| National Hydro Power Company Limited | 381.00 | -2.71 | 493977.00 | 190605865.20 | 399.00 | 399.00 | 377.00 | 391.6 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 3118.00 | 3.28 | 56078.00 | 175106867.80 | 3079.00 | 3311.00 | 3075.00 | 3019 |
| Garima Bikas Bank Limited | 583.90 | 2.78 | 298585.00 | 174774385.20 | 579.40 | 595.00 | 571.00 | 568.1 |
| Manjushree Finance Ltd. | 1294.00 | -1.15 | 133188.00 | 174683618.90 | 1282.90 | 1350.00 | 1282.90 | 1309 |
| Himal Dolakha Hydropower Company Limited | 370.00 | -4.64 | 460269.00 | 174488031.60 | 395.00 | 395.00 | 367.90 | 388 |
| Chhimek Laghubitta Bikas Bank Limited | 1921.00 | -1.49 | 90455.00 | 174226605.10 | 1911.00 | 1961.00 | 1907.00 | 1950 |
| Pokhara Finance Ltd. | 746.00 | -2.48 | 227156.00 | 172314792.40 | 775.00 | 775.00 | 744.00 | 765 |
| Mahalaxmi Bikas Bank Ltd. | 502.00 | 2.24 | 340046.00 | 171859630.70 | 500.00 | 514.00 | 490.00 | 491 |
| Shine Resunga Development Bank Ltd. | 484.00 | 2.98 | 332891.00 | 161656195.60 | 475.50 | 498.00 | 469.00 | 470 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 521.00 | -4.23 | 292367.00 | 155271802 | 554.80 | 554.80 | 518.00 | 544 |
| Janaki Finance Ltd. | 647.00 | 5.89 | 217198.00 | 139644252.90 | 615.00 | 665.00 | 615.00 | 611 |
| Lumbini Bikas Bank Ltd. | 621.00 | 0.99 | 220389.00 | 137693032.60 | 622.00 | 635.00 | 610.00 | 614.9 |
| Nepal Reinsurance Company Limited | 1635.00 | -1.21 | 79278.00 | 130294530.60 | 1650.10 | 1671.00 | 1631.00 | 1655 |
| Siddhartha Bank Limited | 590.00 | 0.53 | 219767.00 | 129960728.60 | 590.00 | 597.00 | 582.00 | 586.9 |
| Nepal Finance Ltd. | 720.50 | 10 | 177166.00 | 124921229.80 | 660.00 | 720.50 | 660.00 | 655 |
| Nepal Life Insurance Co. Ltd. | 1998.30 | -0.38 | 61100.00 | 122286588.10 | 2006.00 | 2011.00 | 1995.00 | 2006 |
| Ridi Hydropower Development Company Ltd. | 721.00 | -5.13 | 166005.00 | 122201755.20 | 775.20 | 775.20 | 721.00 | 760 |
| Muktinath Bikas Bank Ltd. | 700.00 | 1.89 | 171968.00 | 120741735.30 | 689.00 | 724.00 | 683.00 | 687 |
| Radhi Bidyut Company Ltd | 951.00 | -0.42 | 117279.00 | 111952651.40 | 941.90 | 980.00 | 926.10 | 955 |
| Nepal Infrastructure Bank Limited | 492.00 | -1.5 | 226837.00 | 111865875.90 | 500.00 | 505.00 | 489.00 | 499.5 |
| Nepal Bank Limited | 482.00 | 0.42 | 229935.00 | 110711967.80 | 481.00 | 485.00 | 479.80 | 480 |
| Citizen Investment Trust | 4185.00 | -1.62 | 24857.00 | 104553951.90 | 4289.00 | 4290.00 | 4172.00 | 4254 |
| Sindhu Bikash Bank Ltd | 512.00 | 0.81 | 198365.00 | 102987943.20 | 517.90 | 540.00 | 492.00 | 507.9 |
| Himalayan Distillery Limited | 6699.00 | -0.83 | 14696.00 | 98416482.50 | 6695.00 | 6737.00 | 6650.00 | 6755 |
| Kamana Sewa Bikas Bank Limited | 590.00 | 1.37 | 165430.00 | 98215324.20 | 589.00 | 603.70 | 582.00 | 582 |
| Reliance Finance Ltd. | 610.00 | 0.81 | 156899.00 | 97369953.60 | 615.00 | 634.50 | 605.00 | 605.1 |
| Shiva Shree Hydropower Ltd | 431.00 | -5.07 | 217102.00 | 95180565.30 | 455.00 | 455.00 | 429.00 | 454 |
| Saptakoshi Development Bank Ltd | 446.00 | 4.45 | 211892.00 | 94769301.80 | 435.50 | 462.00 | 432.00 | 427 |
| NIC Asia Bank Ltd. | 1026.00 | 0.03 | 87494.00 | 89952537.90 | 1026.00 | 1035.00 | 1025.00 | 1025.7 |
| Dibyashwori Hydropower Ltd. | 383.00 | 2.71 | 225514.00 | 88537606.80 | 380.30 | 402.00 | 380.30 | 372.9 |
| Gurans Life Insurance Company Ltd. | 813.00 | 0.49 | 106960.00 | 87627345.60 | 813.00 | 828.00 | 810.00 | 809 |
| Sana Kisan Bikas Bank Ltd | 1922.00 | 0.06 | 45749.00 | 86990733.20 | 1959.30 | 1959.30 | 1878.00 | 1920.9 |
| Chhyangdi Hydropower Ltd. | 600.00 | 2.39 | 144235.00 | 86160498.10 | 592.00 | 613.00 | 575.00 | 586 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1880.00 | -0.53 | 45849.00 | 86014406 | 1852.20 | 1920.00 | 1852.20 | 1890 |
| Chilime Hydropower Company Limited | 720.00 | -1.75 | 117148.00 | 84913339 | 735.00 | 740.00 | 715.00 | 732.8 |
| Kumari Bank Limited | 387.20 | -0.69 | 214371.00 | 83241247.90 | 390.00 | 394.00 | 385.00 | 389.9 |
| Goodwill Finance Co. Ltd. | 748.00 | -2.48 | 109613.00 | 83024669.70 | 780.00 | 780.00 | 745.00 | 767 |
| ICFC Finance Limited | 677.90 | -1.48 | 118141.00 | 81428982.20 | 695.00 | 700.00 | 676.00 | 688.1 |
| Nabil Bank Limited | 1488.00 | -0.06 | 54477.00 | 81228029.60 | 1490.00 | 1499.00 | 1482.10 | 1488.9 |
| Central Finance Co. Ltd. | 532.20 | -1.99 | 146803.00 | 80130458.30 | 553.00 | 557.00 | 532.20 | 543 |
| Rairang Hydropower Development Company Ltd. | 535.10 | -1.82 | 147180.00 | 79772098.30 | 555.90 | 560.00 | 529.00 | 545 |
| Himalayan Power Partner Ltd. | 609.00 | -3.33 | 129174.00 | 79473991.80 | 630.00 | 631.00 | 592.00 | 630 |
| Sunrise Bank Limited | 384.00 | 0.13 | 206959.00 | 79304792.10 | 390.00 | 390.00 | 378.00 | 383.5 |
| ProgressiveFinance Limited | 466.00 | -2.1 | 164415.00 | 79051497.70 | 485.50 | 490.00 | 465.00 | 476 |
| Prabhu Bank Limited | 493.00 | 0.65 | 159594.00 | 78529127.80 | 490.00 | 495.00 | 490.00 | 489.8 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1514.00 | 0.93 | 52010.00 | 78042801.40 | 1500.00 | 1528.00 | 1470.00 | 1500 |
| NRN Infrastructure and Development Limited | 779.00 | -3.11 | 98558.00 | 77898722.20 | 820.00 | 820.00 | 770.30 | 804 |
| Agriculture Development Bank Limited | 580.00 | -0.43 | 128975.00 | 74986588.80 | 583.00 | 587.00 | 578.00 | 582.5 |
| Global IME Bank Limited | 483.00 | 0.21 | 147479.00 | 71186696.80 | 484.00 | 487.00 | 480.20 | 482 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 970.00 | -1.12 | 72820.00 | 69439406.60 | 981.00 | 981.00 | 938.20 | 981 |
| Karnali Development Bank Limited | 447.70 | 10 | 154976.00 | 67886036 | 415.00 | 447.70 | 411.00 | 407 |
| Barun Hydropower Co. Ltd. | 623.00 | -5.32 | 103751.00 | 65627479.30 | 665.00 | 665.00 | 618.00 | 658 |
| Miteri Development Bank Limited | 646.00 | 3.53 | 100612.00 | 65086301 | 636.40 | 660.00 | 627.00 | 624 |
| NMB Bank Limited | 481.00 | -0.19 | 133529.00 | 64279982.20 | 485.00 | 485.00 | 479.00 | 481.9 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 492.00 | -4.65 | 127408.00 | 64088581.70 | 526.30 | 526.30 | 487.00 | 516 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1313.00 | -2.31 | 46429.00 | 61448616.60 | 1370.00 | 1370.00 | 1302.00 | 1344 |
| Prabhu Insurance Ltd. | 1044.00 | -1.79 | 57301.00 | 60490809.20 | 1067.00 | 1074.00 | 1042.00 | 1063 |
| Nepal Insurance Co. Ltd. | 1040.00 | -1.05 | 56311.00 | 59168137.30 | 1051.10 | 1065.00 | 1040.00 | 1051 |
| Liberty Energy Company Limited | 484.00 | -4.91 | 118229.00 | 58120270.90 | 514.00 | 514.00 | 481.00 | 509 |
| Best Finance Company Ltd. | 484.00 | -1.43 | 117617.00 | 58030880.80 | 500.80 | 503.00 | 481.00 | 491 |
| Sanima Bank Limited | 545.40 | 0.98 | 106591.00 | 57967637 | 541.00 | 547.00 | 536.60 | 540.1 |
| Citizen Bank International Limited | 413.00 | -0.48 | 137215.00 | 56789797.40 | 415.00 | 418.00 | 412.00 | 415 |
| Everest Bank Limited | 760.00 | -0.26 | 74147.00 | 56697329.20 | 764.00 | 771.00 | 760.00 | 762 |
| CEDB Hydropower Development Company Limited | 941.00 | -3.49 | 59129.00 | 56473288 | 975.00 | 992.00 | 937.00 | 975 |
| Shikhar Insurance Co. Ltd. | 2041.00 | 0.05 | 27470.00 | 56069798.40 | 2040.00 | 2052.00 | 2032.00 | 2040 |
| Samriddhi Finance Company Limited | 562.00 | -1.75 | 93242.00 | 52958442.80 | 583.00 | 583.00 | 560.00 | 572 |
| Machhapuchhre Bank Limited | 422.00 | 0.72 | 120641.00 | 50938583.40 | 420.00 | 425.00 | 418.50 | 419 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1698.90 | -1.74 | 29818.00 | 50660146 | 1694.50 | 1725.00 | 1678.00 | 1729 |
| Khanikhola Hydropower Co. Ltd. | 385.00 | 5.42 | 128811.00 | 50433374.90 | 372.50 | 401.00 | 372.50 | 365.2 |
| Nepal Credit And Commercial Bank Limited | 379.00 | -1.3 | 132178.00 | 50188198 | 384.00 | 384.00 | 378.00 | 384 |
| SHIVAM CEMENTS LTD | 1544.90 | -0.97 | 32217.00 | 50019027.80 | 1570.00 | 1572.00 | 1532.00 | 1560 |
| Green Development Bank Ltd. | 435.50 | 3.2 | 113901.00 | 49915520.40 | 430.00 | 448.80 | 410.00 | 422 |
| Mega Bank Nepal Ltd. | 385.60 | 0.29 | 129110.00 | 49724930.80 | 388.00 | 388.00 | 382.50 | 384.5 |
| Prudential Insurance Co. Ltd. | 862.00 | -1.15 | 56622.00 | 49568961.70 | 874.00 | 884.00 | 862.00 | 872 |
| Surya Life Insurance Company Limited | 995.00 | 0.1 | 49266.00 | 49314562.60 | 1013.00 | 1013.00 | 995.00 | 994 |
| Kalika power Company Ltd | 760.00 | 1.6 | 63853.00 | 49089548 | 762.00 | 822.80 | 734.10 | 748 |
| GreenLife Hydropower Limited | 548.00 | -4.86 | 86828.00 | 48848784.80 | 565.00 | 580.00 | 545.90 | 576 |
| NIC Asia Balanced Fund | 15.73 | 0.13 | 3113350.00 | 48299643.15 | 15.70 | 15.79 | 15.51 | 15.71 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 1641.50 | -2.12 | 28817.00 | 47664478.10 | 1650.00 | 1680.00 | 1635.00 | 1677 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1955.00 | -0.51 | 23975.00 | 47040570 | 1965.00 | 1998.00 | 1935.00 | 1965 |
| Excel Development Bank Ltd. | 1055.00 | -0.47 | 43828.00 | 46238028.40 | 1045.00 | 1060.80 | 1040.00 | 1060 |
| Union Hydropower Limited | 436.00 | -4.91 | 102050.00 | 45380743.70 | 467.60 | 467.60 | 432.00 | 458.5 |
| Nerude Laghubita Bikas Bank Limited | 1652.00 | -3.17 | 27181.00 | 45371055.40 | 1725.00 | 1725.00 | 1648.00 | 1706 |
| Civil Bank Ltd | 295.40 | 0.14 | 148860.00 | 44033631.30 | 300.00 | 300.00 | 292.20 | 295 |
| Lumbini General Insurance Co. Ltd. | 845.00 | 0.2 | 51560.00 | 43550995.50 | 840.00 | 854.00 | 835.00 | 843.3 |
| Century Commercial Bank Ltd. | 293.00 | 0.34 | 146135.00 | 42733464.50 | 292.00 | 294.90 | 291.00 | 292 |
| National Life Insurance Co. Ltd. | 1253.00 | -0.24 | 33804.00 | 42571880.80 | 1250.00 | 1270.00 | 1250.00 | 1256 |
| Shree Investment Finance Co. Ltd. | 523.80 | -1.73 | 78261.00 | 41940817.30 | 540.00 | 553.00 | 515.00 | 533 |
| Soaltee Hotel Limited | 288.00 | -1.37 | 138589.00 | 40435416.50 | 296.70 | 296.70 | 285.00 | 292 |
| Prime Commercial Bank Ltd. | 509.00 | -0.2 | 78774.00 | 40128556.60 | 515.00 | 515.00 | 507.50 | 510 |
| Bank of Kathmandu Ltd. | 407.00 | 0.25 | 98490.00 | 40091597.50 | 406.00 | 409.00 | 405.00 | 406 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1567.00 | -1.14 | 25251.00 | 39775977.20 | 1580.00 | 1600.00 | 1544.00 | 1585.1 |
| Himalayan General Insurance Co. Ltd | 872.00 | -1.47 | 43858.00 | 38508530 | 902.70 | 902.70 | 865.20 | 885 |
| Neco Insurance Co. Ltd. | 1438.10 | -0.89 | 25966.00 | 37411632.60 | 1450.90 | 1454.00 | 1433.00 | 1451 |
| Mountain Hydro Nepal Limited | 603.00 | 0.5 | 62443.00 | 36548159.50 | 600.00 | 603.00 | 572.10 | 600 |
| Joshi Hydropower Development Company Ltd | 421.00 | -4.32 | 82476.00 | 35904098.10 | 448.80 | 474.00 | 419.60 | 440 |
| Oriental Hotels Limited | 650.00 | -1.52 | 54970.00 | 35863971 | 665.00 | 665.00 | 647.00 | 660 |
| United Insurance Co. (Nepal) Ltd. | 771.10 | -2.39 | 45552.00 | 35390169.40 | 805.80 | 805.80 | 771.00 | 790 |
| Best Finance Co. Limited Promoter Share | 259.00 | -1.89 | 132301.00 | 34265959 | 259.00 | 259.00 | 259.00 | 264 |
| Prime Life Insurance Company Limited | 1021.00 | -0.49 | 33098.00 | 33938977.10 | 1029.00 | 1035.00 | 1020.00 | 1026 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1555.00 | 0.26 | 21525.00 | 33385349.10 | 1560.00 | 1580.00 | 1525.00 | 1551 |
| Asian Life Insurance Co. Limited | 1405.00 | -0.71 | 23521.00 | 33211524.20 | 1417.50 | 1440.00 | 1400.10 | 1415 |
| Womi Microfinance Bittiya Sanstha Ltd. | 1800.00 | -3.07 | 17225.00 | 31223070.90 | 1890.00 | 1890.00 | 1795.00 | 1857 |
| Gurkhas Finance Ltd. | 1140.00 | -1.3 | 26573.00 | 30477724.30 | 1156.00 | 1178.10 | 1130.00 | 1155 |
| NLG Insurance Company Ltd. | 1153.00 | -0.6 | 26222.00 | 30399928 | 1183.20 | 1183.20 | 1151.00 | 1160 |
| Ghalemdi Hydro Limited | 488.00 | -5.02 | 58061.00 | 29499062.90 | 524.00 | 551.00 | 487.00 | 513.8 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 555.00 | -2.8 | 50979.00 | 28981729.50 | 582.40 | 584.00 | 554.70 | 571 |
| United IDI Mardi RB Hydropower Limited. | 655.00 | -4.45 | 40610.00 | 26907136 | 699.00 | 699.00 | 653.00 | 685.5 |
| Everest Insurance Co. Ltd. | 799.00 | -0.13 | 32239.00 | 25824236.30 | 805.00 | 815.00 | 794.00 | 800 |
| Ankhu Khola Jalvidhyut Company Ltd | 399.50 | -4.2 | 63229.00 | 25797484.80 | 425.00 | 425.00 | 398.00 | 417 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 2712.00 | -1.2 | 9421.00 | 25601192.80 | 2745.00 | 2750.00 | 2700.00 | 2745 |
| Panchthar Power Compant Limited | 522.00 | -2.61 | 48393.00 | 25282580.10 | 546.00 | 546.00 | 508.00 | 536 |
| Panchakanya Mai Hydropower Ltd | 408.00 | -4.9 | 52922.00 | 22132432.40 | 429.00 | 448.00 | 407.00 | 429 |
| Rastriya Beema Company Limited Promoter Share | 16100.00 | -2.78 | 1307.00 | 21490230 | 16599.00 | 16700.00 | 16100.00 | 16561 |
| Siddhartha Insurance Ltd. | 1141.00 | -1.64 | 18462.00 | 21230532.40 | 1160.00 | 1161.00 | 1140.00 | 1160 |
| Corporate Development Bank Limited | 800.00 | 2.7 | 25933.00 | 20861330.30 | 785.00 | 815.00 | 785.00 | 779 |
| Nepal Hydro Developers Ltd. | 615.00 | -2.69 | 33834.00 | 20830108.70 | 640.00 | 645.00 | 602.00 | 632 |
| Himalaya Urja Bikas Company Limited | 527.00 | -4.18 | 38848.00 | 20676805 | 552.00 | 552.10 | 525.00 | 550 |
| Laxmi Bank Limited | 409.20 | -0.56 | 50332.00 | 20598285.70 | 411.50 | 411.50 | 408.00 | 411.5 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1920.00 | -0.83 | 10384.00 | 19871699 | 1898.00 | 1958.00 | 1887.00 | 1936 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1721.00 | -0.64 | 11249.00 | 19513217 | 1697.40 | 1770.00 | 1697.40 | 1732 |
| NIBL Pragati Fund | 18.42 | 1.26 | 1030547.00 | 19081382.29 | 18.55 | 19.28 | 18.25 | 18.19 |
| Reliance Life Insurance Limited | 704.00 | -0.71 | 26829.00 | 18959917.60 | 723.10 | 723.10 | 700.00 | 709 |
| Nepal Doorsanchar Comapany Limited | 1287.80 | -0.4 | 14470.00 | 18629663.90 | 1296.00 | 1296.00 | 1285.00 | 1293 |
| Nepal SBI Bank Limited | 422.00 | -0.71 | 43891.00 | 18610515.90 | 429.00 | 430.00 | 421.00 | 425 |
| Multipurpose Finance Company Limited | 543.80 | -2.19 | 33491.00 | 18383386 | 556.00 | 564.00 | 534.00 | 556 |
| Standard Chartered Bank Limited | 595.10 | -0.48 | 30430.00 | 18152631.70 | 598.00 | 600.00 | 595.00 | 598 |
| National Microfinance Bittiya Sanstha Ltd. | 3775.00 | 0.13 | 4650.00 | 17572181.10 | 3770.00 | 3840.00 | 3742.00 | 3770 |
| Infinity Laghubitta Bittiya Sanstha Limited | 2015.00 | -2.33 | 8575.00 | 17494934.70 | 2060.00 | 2079.00 | 2000.00 | 2063 |
| Salt Trading Corporation | 10684.00 | -1.09 | 1552.00 | 16621714.20 | 10900.00 | 10900.00 | 10684.00 | 10802 |
| General Insurance Company Nepal Ltd | 737.00 | -0.14 | 22089.00 | 16437785.80 | 742.00 | 750.00 | 736.00 | 738 |
| Premier Insurance Co. Ltd. | 1249.00 | -0.48 | 12845.00 | 16147784.60 | 1248.00 | 1267.00 | 1245.00 | 1255 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 2392.00 | 0.5 | 6768.00 | 16071713.20 | 2380.00 | 2394.00 | 2340.00 | 2380 |
| Mirmire Microfinance Development Bank Ltd. | 1915.00 | -1.14 | 8319.00 | 15820587.70 | 1901.00 | 1939.00 | 1865.00 | 1937 |
| Singati Hydro Energy Limited | 536.70 | -2.06 | 28131.00 | 15329308.90 | 558.90 | 581.00 | 535.00 | 548 |
| Chandragiri Hills Limited | 1599.00 | -0.87 | 9190.00 | 14787588.50 | 1600.00 | 1633.00 | 1583.00 | 1613 |
| Bishal Bazar Company Limited | 6720.00 | -1.47 | 2148.00 | 14460955.40 | 6950.00 | 6950.00 | 6572.00 | 6820 |
| Kalika Microcredit Development Bank Ltd. | 1599.00 | -2.97 | 8837.00 | 14100413.40 | 1617.00 | 1630.00 | 1580.00 | 1648 |
| Jyoti Life Insurance Ltd | 780.10 | -0.75 | 17390.00 | 13618415 | 780.00 | 810.00 | 780.00 | 786 |
| Ru Ru Jalbidhyut Pariyojana Limited | 1100.00 | -4.56 | 12292.00 | 13612815 | 1152.00 | 1162.80 | 1085.10 | 1152.6 |
| Mahila Lagubitta Bittiya Sanstha Limited | 5185.00 | -1.35 | 2609.00 | 13531719 | 5178.00 | 5250.00 | 5151.10 | 5256 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1700.00 | -1.16 | 7837.00 | 13275796.50 | 1685.60 | 1718.00 | 1680.00 | 1720 |
| Narayani Development Bank Limited | 864.00 | -1.26 | 15122.00 | 13154069.40 | 888.00 | 888.00 | 836.00 | 875 |
| Mountain Energy Nepal Limited | 965.00 | -2.03 | 12866.00 | 12484541 | 999.00 | 999.00 | 955.00 | 985 |
| Gurans Laghubitta Bittiya Sanstha Limited | 2033.00 | -1.83 | 5817.00 | 11842456.50 | 2112.00 | 2112.00 | 2000.00 | 2071 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 2646.00 | -2.51 | 4222.00 | 11394065.50 | 2768.20 | 2770.00 | 2645.00 | 2714 |
| Prabhu Life Insurance Limited | 785.60 | -0.3 | 13940.00 | 11010517.60 | 789.00 | 799.00 | 785.00 | 788 |
| Taragaon Regency Hotel Limited | 417.00 | -1.88 | 25644.00 | 10809637.60 | 426.00 | 427.00 | 417.00 | 425 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1820.00 | -2.15 | 5773.00 | 10579514.10 | 1860.00 | 1860.00 | 1811.20 | 1860 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3846.00 | -1.38 | 2755.00 | 10506291.60 | 3873.00 | 3876.00 | 3774.00 | 3899.9 |
| Ajod Insurance Limited | 857.00 | 0 | 10449.00 | 8948855.50 | 850.00 | 867.00 | 849.00 | 857 |
| Rastriya Beema Company Limited | 21008.00 | -0.01 | 412.00 | 8675128.50 | 21200.00 | 21299.00 | 21000.00 | 21011 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 2060.00 | -0.91 | 4157.00 | 8534779.70 | 2045.00 | 2080.00 | 2005.00 | 2079 |
| NIBL Samriddhi Fund 1 | 16.20 | 0.68 | 514758.00 | 8371288.15 | 16.41 | 16.73 | 16.10 | 16.09 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 2290.00 | -3.33 | 3552.00 | 8225635.80 | 2350.00 | 2350.00 | 2290.00 | 2369 |
| Siddhartha Investment Growth Scheme - 2 | 16.19 | 1.44 | 479950.00 | 7773230.50 | 16.09 | 16.58 | 15.98 | 15.96 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1680.00 | -2.61 | 4483.00 | 7608580.80 | 1700.10 | 1724.00 | 1676.00 | 1725 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1669.00 | -2.11 | 4422.00 | 7375920.80 | 1705.00 | 1705.00 | 1650.00 | 1705 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1975.00 | -1.25 | 3631.00 | 7172371.20 | 1960.00 | 1990.00 | 1960.00 | 2000 |
| Everest Insurance Co. Ltd. Promoter Share | 485.00 | -1.02 | 14022.00 | 7069266.10 | 499.80 | 530.10 | 470.60 | 490 |
| Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1869.00 | -1.32 | 3670.00 | 6860476 | 1857.00 | 1930.00 | 1850.00 | 1894 |
| Sagarmatha Insurance Co. Ltd. | 1470.00 | -0.81 | 4421.00 | 6552379.20 | 1511.00 | 1511.00 | 1470.00 | 1482 |
| Summit Laghubitta Bittiya Sanstha Limited | 1695.00 | -1.63 | 3704.00 | 6306158 | 1740.00 | 1740.00 | 1692.00 | 1723 |
| Sanima General Insurance Limited | 773.00 | -0.39 | 8166.00 | 6288685.60 | 767.00 | 775.00 | 766.00 | 776 |
| Life Insurance Co. Nepal | 2449.00 | -1.8 | 2515.00 | 6150469.10 | 2450.00 | 2484.00 | 2435.00 | 2494 |
| Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1860.00 | -1.06 | 2887.00 | 5332826 | 1860.00 | 1868.00 | 1825.00 | 1880 |
| Sanima Equity Fund | 19.01 | 0.16 | 236769.00 | 4521402.22 | 18.94 | 19.20 | 18.94 | 18.98 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2279.00 | -2.9 | 1923.00 | 4470392 | 2390.00 | 2390.00 | 2278.80 | 2347 |
| Bottlers Nepal (Terai) Limited | 11000.00 | 0.92 | 357.00 | 3890606 | 10691.00 | 11000.00 | 10625.00 | 10900 |
| NABIL BALANCED FUND-2 | 16.00 | 0.44 | 217512.00 | 3465919.28 | 15.80 | 16.00 | 15.76 | 15.93 |
| Laxmi Equity Fund | 12.20 | -0.33 | 275924.00 | 3346569.60 | 12.30 | 12.47 | 12.00 | 12.24 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1783.20 | -1.48 | 1651.00 | 2951470.20 | 1773.80 | 1809.20 | 1773.80 | 1810 |
| Nabil Equity Fund | 16.32 | 0.49 | 174807.00 | 2853685.66 | 16.24 | 16.40 | 16.22 | 16.24 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2324.50 | -1.92 | 1213.00 | 2810551.20 | 2350.00 | 2350.00 | 2285.00 | 2370 |
| NMB Hybrid Fund L-1 | 15.03 | -0.4 | 182301.00 | 2745679.99 | 15.02 | 15.30 | 15.02 | 15.09 |
| NMB 50 | 17.00 | -1.16 | 155100.00 | 2656517 | 17.30 | 17.42 | 17.00 | 17.2 |
| Kumari Equity Fund | 10.71 | -0.65 | 228673.00 | 2468795.08 | 10.78 | 10.90 | 10.51 | 10.78 |
| Laxmi Unnati Kosh | 11.62 | -2.76 | 202645.00 | 2367485.55 | 11.80 | 11.80 | 11.57 | 11.95 |
| Unilever Nepal Limited | 19608.00 | -3.4 | 110.00 | 2161089 | 20000.00 | 20000.00 | 19608.00 | 20298 |
| Support Microfinance Bittiya Sanstha Ltd. | 2695.00 | -2.71 | 694.00 | 1876871.40 | 2740.00 | 2740.00 | 2693.00 | 2770 |
| Global IME Samunnat Scheme-1 | 23.30 | 1.26 | 70578.00 | 1627732.48 | 23.47 | 23.47 | 23.00 | 23.01 |
| Sunrise First Mutual Fund | 18.11 | -0.49 | 85930.00 | 1556838.30 | 18.56 | 18.56 | 17.95 | 18.2 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1702.00 | -1.62 | 848.00 | 1449218 | 1764.00 | 1764.60 | 1701.00 | 1730 |
| Siddhartha Equity Fund | 15.90 | 0.13 | 70550.00 | 1123090 | 15.73 | 16.02 | 15.73 | 15.88 |
| Prabhu Select Fund | 10.41 | 0.1 | 74690.00 | 779468.10 | 10.40 | 10.58 | 10.30 | 10.4 |
| NIC Asia Growth Fund | 16.90 | 0.06 | 45803.00 | 772175.94 | 16.80 | 16.98 | 16.80 | 16.89 |
| Sanima Large Cap Fund | 10.75 | 2.87 | 58931.00 | 626493.80 | 10.25 | 10.85 | 10.25 | 10.45 |
| Citizens Mutual Fund -1 | 14.70 | -1.21 | 35440.00 | 520926.80 | 14.75 | 14.90 | 14.67 | 14.88 |
| 12% ICFC Finance Limited Debenture 2083 | 1165.00 | -0.34 | 380.00 | 442675 | 1170.00 | 1171.00 | 1160.00 | 1169 |
| CITIZENS MUTUAL FUND 2 | 15.25 | -2.24 | 27580.00 | 423297 | 15.29 | 15.50 | 15.00 | 15.6 |
| 10.25% Sunrise Bank Debenture 2083 | 1050.00 | 0.48 | 400.00 | 418500 | 1040.00 | 1050.00 | 1040.00 | 1045 |
| 10% Prabhu Bank Debenture 2084 | 1051.00 | 0.1 | 293.00 | 307093 | 1045.00 | 1051.00 | 1045.00 | 1050 |
| Sunrise Bluechip Fund | 10.42 | -0.19 | 24565.00 | 256886.60 | 10.30 | 10.60 | 10.30 | 10.44 |
| NIBL Samriddhi Fund -2 | 10.81 | 1.41 | 22750.00 | 243214 | 10.81 | 10.81 | 10.50 | 10.66 |
| Jeevan Bikas laghubitta bittya sanstha ltd | 1506.20 | 10 | 145.00 | 211095.20 | 1369.30 | 1506.20 | 1369.30 | 1369.3 |
| 9% NIC Asia Debenture 2081/82 | 999.00 | -1.87 | 185.00 | 184830 | 999.10 | 999.10 | 999.00 | 1018 |
| 10.35% Agricultural Bank Debenture 2083 | 1053.10 | 0.1 | 150.00 | 157810 | 1050.00 | 1053.10 | 1050.00 | 1052 |
| 12 % Goodwill Finance Limited Debenture 2083 | 1160.00 | -0.85 | 100.00 | 116000 | 1160.00 | 1160.00 | 1160.00 | 1170 |
| 11% NIC Asia Debenture 082/83 | 1080.50 | -0.88 | 75.00 | 80612.50 | 1072.00 | 1080.50 | 1072.00 | 1090.1 |
| Union Life Insurance Company Limited | 482.70 | 9.98 | 161.00 | 76167.30 | 447.60 | 482.70 | 447.60 | 438.9 |
| 10% Sanima Bank Limited Debenture | 1045.10 | -0.02 | 50.00 | 52255 | 1045.10 | 1045.10 | 1045.10 | 1045.3 |
| 9.5% Manjushree Finance Limited Debenture 2085 | 1000.00 | -0.99 | 25.00 | 25000 | 1000.00 | 1000.00 | 1000.00 | 1010 |
| 10% Laxmi Bank Debenture 2086 | 1040.00 | 1.96 | 20.00 | 20800 | 1040.00 | 1040.00 | 1040.00 | 1020 |