| Ridi Power Company Limited | 644.00 | 2.55 | 286860.00 | 184311898 | 615.50 | 659.00 | 615.50 | 628 |
| SHIVAM CEMENTS LTD | 673.90 | 0.13 | 102491.00 | 69050229.30 | 659.60 | 683.00 | 658.00 | 673 |
| Nabil Bank Limited | 794.50 | -0.56 | 53622.00 | 42665079 | 799.00 | 801.00 | 793.00 | 799 |
| ICFC Finance Limited | 528.00 | -0.38 | 68943.00 | 36556337.40 | 520.10 | 540.00 | 519.60 | 530 |
| Nepal Doorsanchar Company Limited | 914.00 | 0.16 | 36527.00 | 33314141.50 | 930.70 | 930.70 | 895.00 | 912.5 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3190.00 | -0.16 | 9023.00 | 28847013 | 3250.00 | 3250.00 | 3131.10 | 3195 |
| Himalayan Distillery Limited | 3540.00 | -0.28 | 7351.00 | 26118868.50 | 3550.00 | 3590.00 | 3535.00 | 3550 |
| NIC Asia Bank Ltd. | 660.00 | -0.62 | 39009.00 | 25753896 | 665.00 | 665.00 | 657.00 | 664.1 |
| Dordi Khola Jal Bidyut Company Limited | 393.00 | 9.17 | 66316.00 | 25693177.20 | 360.00 | 396.00 | 360.00 | 360 |
| Api Power Company Ltd. | 261.00 | 0.77 | 94330.00 | 24665667.30 | 264.10 | 265.00 | 257.00 | 259 |
| Arun Kabeli Power Ltd. | 447.00 | 0.88 | 51450.00 | 23089342.80 | 451.90 | 455.00 | 442.90 | 443.1 |
| Mahalaxmi Bikas Bank Ltd. | 394.10 | 0.23 | 55250.00 | 21964476.40 | 394.00 | 403.00 | 390.00 | 393.2 |
| UNIVERSAL POWER COMPANY LTD | 263.00 | 1.08 | 80784.00 | 21323677.50 | 264.40 | 268.50 | 260.00 | 260.2 |
| Gurkhas Finance Ltd. | 579.00 | -0.17 | 36230.00 | 21016376.40 | 572.00 | 596.00 | 570.30 | 580 |
| Nepal Life Insurance Co. Ltd. | 675.00 | -1.17 | 31064.00 | 20996286.30 | 692.00 | 692.00 | 670.00 | 683 |
| National Hydro Power Company Limited | 249.90 | -0.04 | 80063.00 | 20073642.20 | 255.00 | 255.90 | 247.00 | 250 |
| Lumbini Bikas Bank Ltd. | 399.90 | 2.15 | 49795.00 | 19929086.60 | 399.30 | 408.00 | 390.00 | 391.5 |
| Arun Valley Hydropower Development Co. Ltd. | 359.00 | 0.28 | 52475.00 | 18864771 | 358.00 | 364.00 | 354.00 | 358 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1325.90 | -0.01 | 12348.00 | 16369378.70 | 1338.90 | 1339.00 | 1320.00 | 1326 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3088.00 | 0.59 | 5071.00 | 15630366.90 | 3120.00 | 3124.00 | 3010.00 | 3070 |
| United Modi Hydropower Ltd. | 290.00 | -1.02 | 50965.00 | 15055561.50 | 294.00 | 300.00 | 290.00 | 293 |
| Mountain Hydro Nepal Limited | 295.00 | 1.37 | 44158.00 | 13083883.10 | 291.10 | 306.00 | 291.00 | 291 |
| Nepal Infrastructure Bank Limited | 231.00 | 0.39 | 54991.00 | 12672023.20 | 231.00 | 233.00 | 227.30 | 230.1 |
| Bindhyabasini Hydropower Development Company Limited | 475.00 | 1.71 | 26513.00 | 12493178.50 | 460.00 | 480.00 | 453.00 | 467 |
| Excel Development Bank Ltd. | 351.00 | 4.15 | 35009.00 | 12212226.10 | 333.00 | 352.00 | 333.00 | 337 |
| Hydorelectricity Investment and Development Company Ltd | 207.90 | -0.53 | 58107.00 | 12153816 | 213.00 | 213.00 | 206.10 | 209 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2725.00 | -0.37 | 4424.00 | 12099957.70 | 2735.00 | 2750.00 | 2720.00 | 2735 |
| Muktinath Bikas Bank Ltd. | 443.00 | -0.45 | 25706.00 | 11390787.30 | 452.00 | 452.00 | 438.00 | 445 |
| IME General Insurance Ltd. | 424.90 | 1.65 | 26780.00 | 11292664.70 | 418.00 | 427.00 | 415.10 | 418 |
| Upper Tamakoshi Hydropower Ltd | 474.00 | 0.42 | 23159.00 | 10943727.60 | 481.00 | 481.00 | 470.00 | 472 |
| Radhi Bidyut Company Ltd | 590.50 | -0.25 | 18210.00 | 10866901 | 582.30 | 617.80 | 582.30 | 592 |
| Sanima Mai Hydropower Ltd. | 326.00 | 1.24 | 32837.00 | 10693985.70 | 320.00 | 330.00 | 316.50 | 322 |
| Panchthar Power Compant Limited | 350.00 | 0.86 | 30455.00 | 10590638.30 | 350.00 | 352.00 | 341.00 | 347 |
| Prabhu Bank Limited | 207.50 | 0.24 | 49644.00 | 10294034.70 | 205.00 | 210.00 | 205.00 | 207 |
| Progressive Finance Limited | 300.00 | 2.77 | 34087.00 | 10188218.50 | 296.80 | 306.00 | 290.10 | 291.9 |
| Jyoti Bikas Bank Limited | 305.20 | 0.07 | 32204.00 | 9891077.80 | 307.00 | 311.10 | 301.20 | 305 |
| Nepal Reinsurance Company Limited | 765.00 | -0.93 | 12615.00 | 9641615.50 | 764.00 | 776.00 | 757.00 | 772.2 |
| Everest Bank Limited | 506.00 | 0.6 | 18929.00 | 9549717.60 | 501.00 | 508.00 | 501.00 | 503 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2685.00 | -0.04 | 3495.00 | 9415535.60 | 2680.00 | 2713.90 | 2680.00 | 2686 |
| Prime Commercial Bank Ltd. | 238.00 | 0 | 37708.00 | 8968220.10 | 240.00 | 240.00 | 237.00 | 238 |
| Samriddhi Finance Company Limited | 293.00 | 1.35 | 29975.00 | 8886525.80 | 293.00 | 306.00 | 290.00 | 289.1 |
| Goodwill Finance Limited | 542.00 | 0.56 | 16160.00 | 8751654 | 544.00 | 550.00 | 537.00 | 539 |
| Citizen Investment Trust | 2110.00 | -0.24 | 4083.00 | 8635032.10 | 2120.00 | 2128.00 | 2100.00 | 2115 |
| Reliance Finance Ltd. | 367.00 | 0.55 | 23518.00 | 8596090.90 | 366.60 | 372.00 | 360.00 | 365 |
| Kamana Sewa Bikas Bank Limited | 354.00 | 0.85 | 24061.00 | 8549344.50 | 352.00 | 360.00 | 347.00 | 351 |
| Sahas Urja Limited | 530.00 | 1.73 | 16056.00 | 8486812.90 | 521.00 | 537.00 | 519.00 | 521 |
| Nepal Credit And Commercial Bank Limited | 208.00 | 0 | 40180.00 | 8328197.50 | 206.10 | 208.90 | 206.10 | 208 |
| Shangrila Development Bank Ltd. | 324.00 | 1.09 | 25537.00 | 8277343.10 | 315.60 | 330.00 | 315.60 | 320.5 |
| Nepal Finance Ltd. | 301.90 | 1.99 | 27517.00 | 8276667 | 296.00 | 308.00 | 294.00 | 296 |
| Synergy Power Development Ltd. | 333.00 | -0.89 | 24210.00 | 8075048.50 | 333.00 | 341.90 | 329.30 | 336 |
| Himalayan Everest Insurance Limited | 424.90 | 0.71 | 19105.00 | 8004230.50 | 416.50 | 434.00 | 411.00 | 421.9 |
| Shine Resunga Development Bank Ltd. | 318.00 | 0.25 | 24566.00 | 7881466.20 | 317.50 | 326.00 | 316.00 | 317.2 |
| Nepal Bank Limited | 286.00 | 0 | 26409.00 | 7583606.40 | 283.29 | 290.00 | 283.29 | 286 |
| Central Finance Co. Ltd. | 349.10 | 0.61 | 21412.00 | 7546366.30 | 347.00 | 361.00 | 340.10 | 347 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 370.00 | 1.37 | 20320.00 | 7457708.10 | 366.10 | 375.00 | 360.00 | 365 |
| Asian Life Insurance Co. Limited | 588.10 | 0.19 | 12513.00 | 7401787.10 | 596.00 | 597.00 | 585.00 | 587 |
| Garima Bikas Bank Limited | 400.00 | 1.27 | 18340.00 | 7313623.80 | 399.90 | 404.00 | 394.20 | 395 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 2325.00 | 0.64 | 3147.00 | 7280236.30 | 2270.00 | 2343.80 | 2270.00 | 2310.1 |
| NMB Bank Limited | 253.00 | -0.39 | 28085.00 | 7130286 | 254.00 | 258.90 | 251.50 | 254 |
| Union Hydropower Limited | 241.00 | -0.82 | 28595.00 | 6876049.40 | 243.00 | 246.90 | 238.00 | 243 |
| Shree Investment Finance Co. Ltd. | 360.00 | 0.28 | 18929.00 | 6813654.60 | 352.10 | 367.90 | 352.00 | 359 |
| Ngadi Group Power Ltd. | 273.00 | -0.69 | 24121.00 | 6643561.50 | 280.00 | 280.00 | 272.00 | 274.9 |
| Machhapuchhre Bank Limited | 230.10 | -0.39 | 28118.00 | 6488400.30 | 233.00 | 233.90 | 230.00 | 231 |
| Himalayan Hydropower Limited | 325.90 | 2.78 | 19939.00 | 6416941.90 | 315.00 | 327.00 | 310.70 | 317.1 |
| Kumari Bank Limited | 201.90 | 0.4 | 31962.00 | 6409564 | 200.00 | 203.00 | 200.00 | 201.1 |
| Ankhu Khola Jalvidhyut Company Ltd | 213.00 | -0.47 | 29340.00 | 6295565.50 | 214.00 | 217.40 | 212.00 | 214 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 712.00 | 0.14 | 8738.00 | 6238990.10 | 720.00 | 723.00 | 710.00 | 711 |
| Sanima Bank Limited | 257.00 | -1.15 | 23473.00 | 6094883.30 | 258.00 | 263.00 | 257.00 | 260 |
| CEDB Hydropower Development Company Limited | 757.80 | -0.86 | 7966.00 | 6012864 | 751.00 | 769.00 | 750.00 | 764.4 |
| United IDI Mardi RB Hydropower Limited. | 645.00 | 0.14 | 9038.00 | 5879782.10 | 656.00 | 666.80 | 644.30 | 644.1 |
| Janaki Finance Company Limited | 417.00 | 0.24 | 13723.00 | 5769315.60 | 419.00 | 428.00 | 410.00 | 416 |
| Chilime Hydropower Company Limited | 400.00 | 0.96 | 14169.00 | 5667657.40 | 397.10 | 411.90 | 397.10 | 396.2 |
| Standard Chartered Bank Limited | 430.00 | -2.07 | 13134.00 | 5648904.80 | 443.00 | 443.00 | 426.30 | 439.1 |
| Neco Insurance Limited | 719.00 | -0.14 | 7761.00 | 5593620.40 | 729.90 | 737.00 | 715.00 | 720 |
| Shiva Shree Hydropower Ltd | 238.00 | 0.46 | 22657.00 | 5419612.90 | 237.00 | 247.80 | 233.00 | 236.9 |
| Manjushree Finance Ltd. | 434.00 | -0.69 | 12352.00 | 5379447.20 | 444.00 | 444.00 | 430.10 | 437 |
| Green Ventures Limited | 370.10 | 1.09 | 13830.00 | 5153674.50 | 360.30 | 380.00 | 360.30 | 366.1 |
| Miteri Development Bank Limited | 390.00 | 1.83 | 13065.00 | 5133152.70 | 390.60 | 399.90 | 385.00 | 383 |
| Laxmi Bank Limited | 199.50 | -0.25 | 25539.00 | 5104950.60 | 201.00 | 203.00 | 199.10 | 200 |
| Rastriya Beema Company Limited | 14250.00 | 1.78 | 355.00 | 5026085 | 14281.00 | 14281.00 | 14000.00 | 14001 |
| National Life Insurance Co. Ltd. | 572.00 | -1.02 | 8461.00 | 4880868.10 | 579.00 | 582.90 | 570.00 | 577.9 |
| Citizens Bank International Limited | 201.50 | 0.4 | 23912.00 | 4797532.90 | 202.00 | 202.00 | 200.00 | 200.7 |
| Nepal Hydro Developers Ltd. | 404.00 | 1.51 | 11898.00 | 4785497 | 392.00 | 410.00 | 392.00 | 398 |
| Himal Dolakha Hydropower Company Limited | 223.00 | 0.18 | 20830.00 | 4671086.50 | 221.00 | 227.00 | 221.00 | 222.6 |
| Siddhartha Bank Limited | 310.90 | 0.29 | 15042.00 | 4666687.30 | 310.00 | 313.00 | 308.00 | 310 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 981.50 | 0.15 | 4705.00 | 4638274 | 997.00 | 997.00 | 975.00 | 980 |
| Balephi Hydropower Limited | 334.00 | 1.15 | 13437.00 | 4439040.80 | 325.10 | 336.80 | 325.10 | 330.2 |
| Samling Power Company Limited | 531.20 | -5.14 | 8126.00 | 4379261 | 548.80 | 554.00 | 528.00 | 560 |
| Sindhu Bikash Bank Ltd | 294.00 | 1.38 | 15098.00 | 4378649.60 | 294.00 | 294.00 | 283.50 | 290 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1049.30 | 0.06 | 3992.00 | 4199160.10 | 1048.70 | 1059.90 | 1045.00 | 1048.7 |
| Upakar Laghubitta Bittiya Sanstha Limited | 3706.00 | -0.7 | 1057.00 | 3925200.50 | 3670.00 | 3750.00 | 3670.00 | 3732 |
| River Falls Power Limited | 298.00 | 2.09 | 13259.00 | 3910318.30 | 292.00 | 308.90 | 286.20 | 291.9 |
| Ghalemdi Hydro Limited | 226.00 | -0.62 | 17103.00 | 3870430 | 229.90 | 231.00 | 223.00 | 227.4 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 879.00 | 0.46 | 4397.00 | 3864539.80 | 887.00 | 891.00 | 872.20 | 875 |
| Agricultural Development Bank Limited | 320.00 | -0.9 | 11949.00 | 3828524.90 | 321.00 | 323.00 | 319.00 | 322.9 |
| Sunrise Bank Limited | 208.00 | -0.48 | 18202.00 | 3782346.90 | 209.00 | 210.00 | 207.00 | 209 |
| Best Finance Company Ltd. | 395.00 | 0 | 9468.00 | 3763519.60 | 395.00 | 403.90 | 392.00 | 395 |
| Multipurpose Finance Company Limited | 323.00 | 2.57 | 11592.00 | 3732566.80 | 320.00 | 331.00 | 313.60 | 314.9 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 744.90 | 0.66 | 4855.00 | 3579146.50 | 730.00 | 745.00 | 730.00 | 740 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1000.00 | 0 | 3430.00 | 3431711.40 | 997.00 | 1010.00 | 997.00 | 1000 |
| Life Insurance Corporation (Nepal) Limited | 1389.90 | -0.36 | 2482.00 | 3425225.80 | 1370.20 | 1397.00 | 1362.20 | 1394.9 |
| NLG Insurance Company Ltd. | 510.00 | -1.35 | 6610.00 | 3380069 | 507.10 | 516.00 | 507.00 | 517 |
| Mahila Lagubitta Bittiya Sanstha Limited | 3910.00 | 0 | 842.00 | 3289974.50 | 3910.00 | 3950.00 | 3885.00 | 3910 |
| Emerging Nepal Limited | 680.00 | -2.13 | 4795.00 | 3280357 | 683.10 | 704.70 | 672.00 | 694.8 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 259.00 | 0 | 12397.00 | 3236281.50 | 255.00 | 265.00 | 255.00 | 259 |
| NRN Infrastructure and Development Limited | 496.00 | 0.18 | 6468.00 | 3231285.40 | 495.10 | 508.90 | 493.00 | 495.1 |
| Mailung Khola Jal Vidhyut Company Limited | 481.90 | -1.65 | 6357.00 | 3046216.80 | 481.00 | 499.80 | 472.00 | 490 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1094.00 | 0.37 | 2743.00 | 3000067.40 | 1090.00 | 1100.00 | 1086.00 | 1090 |
| Kalika power Company Ltd | 409.00 | 1.24 | 7329.00 | 2965526.80 | 406.00 | 411.00 | 399.00 | 404 |
| Pokhara Finance Ltd. | 395.00 | 1.28 | 7138.00 | 2820305 | 383.00 | 403.60 | 383.00 | 390 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 248.00 | 0.4 | 11235.00 | 2767669.50 | 242.30 | 255.00 | 242.20 | 247 |
| Himalayan Bank Limited | 321.00 | -0.16 | 8356.00 | 2683088.30 | 326.00 | 326.00 | 319.50 | 321.5 |
| Khanikhola Hydropower Co. Ltd. | 230.00 | 2.68 | 11475.00 | 2611016.50 | 220.00 | 232.20 | 220.00 | 224 |
| Bottlers Nepal (Terai) Limited | 13720.00 | -1.21 | 180.00 | 2490420 | 13666.00 | 14000.00 | 13666.00 | 13888 |
| GreenLife Hydropower Limited | 320.00 | 1.59 | 7965.00 | 2488291.30 | 312.00 | 320.00 | 309.00 | 315 |
| Mero Microfinance Bittiya Sanstha Ltd. | 866.00 | -1.03 | 2807.00 | 2442779.20 | 873.20 | 887.00 | 861.00 | 875 |
| Karnali Development Bank Limited | 254.00 | 0.4 | 9628.00 | 2432972.50 | 252.00 | 258.00 | 249.00 | 253 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1919.00 | 3.17 | 1237.00 | 2278794 | 1896.00 | 1919.00 | 1815.00 | 1860.1 |
| Butwal Power Company Limited | 321.00 | -0.62 | 6737.00 | 2167865 | 325.00 | 327.00 | 318.50 | 323 |
| Buddha Bhumi Nepal Hydropower Company Limited | 424.90 | 0.45 | 5050.00 | 2116039 | 415.00 | 430.00 | 399.00 | 423 |
| Nepal Insurance Co. Ltd. | 480.20 | -1.4 | 4365.00 | 2115124.60 | 487.00 | 490.00 | 478.00 | 487 |
| Prudential Insurance Co. Ltd. | 395.00 | 0.25 | 5368.00 | 2110355.20 | 386.20 | 401.00 | 386.20 | 394 |
| Singati Hydro Energy Limited | 280.40 | -3.64 | 7333.00 | 2092867 | 289.00 | 294.60 | 280.00 | 291 |
| Joshi Hydropower Development Company Ltd | 225.20 | 0.09 | 8975.00 | 2044501.50 | 225.00 | 234.00 | 223.60 | 225 |
| Chandragiri Hills Limited | 1058.00 | -0.37 | 1872.00 | 1959711 | 1043.00 | 1058.00 | 1043.00 | 1061.9 |
| Nerude Laghubitta Bittiya Sanstha Limited | 968.10 | 1.37 | 2010.00 | 1957237.30 | 972.70 | 982.00 | 968.10 | 955 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 258.00 | 0 | 6956.00 | 1800740.10 | 260.00 | 265.00 | 256.00 | 258 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1201.00 | -1.88 | 1445.00 | 1723920.50 | 1203.00 | 1203.00 | 1178.00 | 1224 |
| Bishal Bazar Company Limited | 3600.00 | -1.39 | 463.00 | 1687983 | 3700.00 | 3745.00 | 3600.00 | 3650.6 |
| Nepal SBI Bank Limited | 289.00 | 0 | 5672.00 | 1635009.90 | 290.00 | 290.00 | 284.30 | 289 |
| Shikhar Insurance Co. Ltd. | 828.00 | -0.24 | 1915.00 | 1582250.50 | 830.00 | 841.00 | 818.00 | 830 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1305.20 | 0.14 | 1184.00 | 1561562.10 | 1280.00 | 1329.40 | 1280.00 | 1303.4 |
| Terhathum Power Company Limited | 465.00 | -0.21 | 3280.00 | 1548311 | 460.00 | 494.00 | 459.00 | 466 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1034.00 | -5.05 | 1414.00 | 1481807 | 1068.00 | 1075.00 | 1034.00 | 1089 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 979.00 | -0.71 | 1522.00 | 1479607.20 | 970.00 | 999.00 | 966.40 | 986 |
| Soaltee Hotel Limited | 218.00 | 1.4 | 6745.00 | 1452933 | 213.00 | 218.00 | 213.00 | 215 |
| Dibyashwori Hydropower Ltd. | 214.00 | 0 | 6722.00 | 1444350.50 | 218.00 | 221.00 | 210.30 | 214 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1260.00 | 0.16 | 1141.00 | 1440968 | 1250.00 | 1275.00 | 1250.00 | 1258 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 1176.00 | -0.51 | 1204.00 | 1419601.50 | 1182.00 | 1215.00 | 1176.00 | 1182 |
| Chhyangdi Hydropower Ltd. | 265.00 | -1.85 | 5287.00 | 1414162.80 | 275.00 | 275.00 | 265.00 | 270 |
| Upper Solu Hydro Electric Company Limited | 357.00 | 9.98 | 3870.00 | 1378546.70 | 324.60 | 357.00 | 324.60 | 0 |
| Rastra Utthan Laghubitta Sanstha Limited | 1167.90 | 0.68 | 1140.00 | 1326546 | 1182.00 | 1182.00 | 1137.00 | 1160 |
| Panchakanya Mai Hydropower Ltd | 243.00 | 1.25 | 5520.00 | 1319843 | 240.00 | 248.00 | 235.40 | 240 |
| Saptakoshi Development Bank Ltd | 247.00 | 0.41 | 5148.00 | 1299643.70 | 250.00 | 255.00 | 246.70 | 246 |
| Salt Trading Corporation | 4145.00 | 0.02 | 312.00 | 1297388.90 | 4150.00 | 4200.00 | 4104.00 | 4144 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 880.00 | -0.45 | 1360.00 | 1191227.20 | 871.00 | 880.00 | 871.00 | 884 |
| Narayani Development Bank Limited | 463.00 | 0.09 | 2567.00 | 1183788.30 | 471.80 | 471.80 | 454.00 | 462.6 |
| Barun Hydropower Co. Ltd. | 277.00 | 0 | 4066.00 | 1133541.20 | 280.00 | 282.00 | 276.00 | 277 |
| Himalayan Power Partner Ltd. | 380.00 | -1.81 | 2910.00 | 1117956.50 | 380.00 | 393.00 | 380.00 | 387 |
| Liberty Energy Company Limited | 265.00 | 1.92 | 4090.00 | 1067893.80 | 254.80 | 267.60 | 254.80 | 260 |
| Mountain Energy Nepal Limited | 860.00 | 0.82 | 1215.00 | 1047456.50 | 841.00 | 885.00 | 841.00 | 853 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 971.00 | 0.1 | 1046.00 | 1017293.50 | 974.00 | 980.00 | 967.00 | 970 |
| Ru Ru Jalbidhyut Pariyojana Limited | 839.00 | 1.71 | 1207.00 | 990624.20 | 839.90 | 839.90 | 808.00 | 824.9 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 1087.00 | -0.28 | 915.00 | 986840.80 | 1069.10 | 1090.00 | 1069.10 | 1090 |
| Green Development Bank Ltd. | 270.00 | 0 | 3562.00 | 962116.50 | 275.00 | 275.00 | 265.00 | 270 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 1058.40 | -3.25 | 891.00 | 956689.90 | 1073.00 | 1104.10 | 1052.10 | 1094 |
| Nyadi Hydropower Limited | 340.00 | 0.59 | 2557.00 | 873058.30 | 332.10 | 353.00 | 332.10 | 338 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 918.00 | -0.65 | 939.00 | 865099.50 | 917.10 | 929.00 | 917.10 | 924 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 805.20 | -0.84 | 1031.00 | 835091.60 | 804.00 | 819.00 | 801.00 | 812 |
| United Insurance Co. (Nepal) Ltd. | 397.00 | 0.51 | 1889.00 | 749376.20 | 388.00 | 400.00 | 388.00 | 395 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 863.00 | 0.35 | 851.00 | 725481.50 | 850.00 | 867.00 | 845.00 | 860 |
| Himalaya Urja Bikas Company Limited | 271.80 | 1.8 | 2642.00 | 713218.70 | 265.00 | 275.00 | 263.00 | 267 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 571.10 | -0.85 | 1215.00 | 698149.50 | 577.00 | 582.00 | 566.00 | 576 |
| Oriental Hotels Limited | 480.00 | -0.83 | 1451.00 | 696271 | 475.50 | 489.00 | 475.50 | 484 |
| Laxmi Unnati Kosh | 8.68 | -1.25 | 74380.00 | 645017 | 8.79 | 8.79 | 8.65 | 8.79 |
| Corporate Development Bank Limited | 319.50 | 0.16 | 1976.00 | 629271 | 320.00 | 321.00 | 314.00 | 319 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1008.00 | 1.61 | 623.00 | 619611.80 | 990.00 | 1008.70 | 985.00 | 992 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 827.00 | -1.31 | 713.00 | 597213.40 | 840.00 | 852.00 | 821.30 | 838 |
| NMB Microfinance Bittiya Sanstha Ltd. | 790.00 | 1.28 | 647.00 | 505256 | 775.00 | 793.90 | 774.50 | 780 |
| Mirmire Microfinance Development Bank Ltd. | 1051.70 | -0.77 | 450.00 | 477237 | 1065.00 | 1067.00 | 1051.70 | 1059.9 |
| Rastriya Beema Company Limited Promoter Share | 11407.00 | -0.13 | 40.00 | 458821 | 11305.00 | 11639.00 | 11305.00 | 11421.5 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1028.00 | 0 | 433.00 | 446668.50 | 1048.50 | 1048.50 | 1010.20 | 1028 |
| Global IME Samunnat Scheme-1 | 9.50 | -2.16 | 44758.00 | 423248 | 9.71 | 9.71 | 9.30 | 9.71 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 855.00 | 1.56 | 497.00 | 417790.20 | 835.00 | 855.00 | 826.00 | 841.9 |
| 12 % Goodwill Finance Limited Debenture 2083 | 1025.00 | 0 | 405.00 | 415125 | 1025.00 | 1025.00 | 1025.00 | 1025 |
| Unilever Nepal Limited | 18600.00 | 2.25 | 20.00 | 371548 | 18554.80 | 18600.00 | 18554.80 | 18191 |
| NMB Hybrid Fund L-1 | 9.80 | 1.55 | 36461.00 | 341375.54 | 9.50 | 9.84 | 8.99 | 9.65 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | 1031.00 | -1.53 | 315.00 | 326752 | 1027.00 | 1050.00 | 1027.00 | 1047 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1171.00 | 0.09 | 263.00 | 308737 | 1180.00 | 1193.00 | 1165.00 | 1170 |
| NMB 50 | 10.11 | 0 | 30140.00 | 303964.40 | 10.11 | 10.12 | 9.92 | 10.11 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 984.00 | 0.92 | 311.00 | 297066.20 | 956.00 | 984.00 | 950.00 | 975 |
| NIBL Pragati Fund | 9.48 | -1.35 | 31304.00 | 292724.92 | 9.42 | 9.58 | 9.22 | 9.61 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1000.00 | 0 | 263.00 | 269924.80 | 1020.00 | 1037.90 | 1000.00 | 1000 |
| Support Microfinance Bittiya Sanstha Ltd. | 1463.00 | 9.98 | 190.00 | 264741 | 1356.70 | 1463.20 | 1356.70 | 1330.2 |
| Summit Laghubitta Bittiya Sanstha Limited | 911.00 | 1.45 | 247.00 | 223486 | 915.90 | 934.20 | 899.00 | 898 |
| Kumari Equity Fund | 8.75 | -0.23 | 22543.00 | 199629 | 8.62 | 8.94 | 8.60 | 8.77 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1202.00 | -2.04 | 170.00 | 199516 | 1202.60 | 1224.60 | 1109.40 | 1227 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1202.00 | -2.04 | 170.00 | 199516 | 1202.60 | 1224.60 | 1109.40 | 1227 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1427.90 | -0.77 | 120.00 | 174190.30 | 1467.70 | 1480.00 | 1427.90 | 1439 |
| Sanima Equity Fund | 12.66 | 0.72 | 13600.00 | 169758.10 | 12.50 | 12.66 | 12.43 | 12.57 |
| Swet-Ganga Hydropower & Construction Limited | 295.90 | 10 | 562.00 | 162675.90 | 269.00 | 295.90 | 269.00 | 0 |
| Citizens Mutual Fund -1 | 8.20 | -1.91 | 17650.00 | 143792 | 8.22 | 8.22 | 8.00 | 8.36 |
| NIC Asia Balanced Fund | 10.59 | 0.09 | 13200.00 | 138880.75 | 10.42 | 10.59 | 10.42 | 10.58 |
| Nabil Equity Fund | 9.40 | 0 | 14807.00 | 137908.54 | 9.22 | 9.40 | 9.22 | 9.4 |
| Nabil Balanced Fund-3 | 8.10 | -0.61 | 16800.00 | 136211 | 8.05 | 8.15 | 8.05 | 8.15 |
| Sunrise First Mutual Fund | 11.35 | 0.27 | 12100.00 | 135756 | 11.35 | 11.35 | 11.16 | 11.32 |
| Taragaon Regency Hotel Limited | 350.00 | -2.23 | 380.00 | 132429 | 358.00 | 358.00 | 346.00 | 358 |
| 12% ICFC Finance Limited Debenture 2083 | 1022.00 | 0.1 | 125.00 | 127750 | 1022.00 | 1022.00 | 1022.00 | 1021 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1058.00 | 0.76 | 115.00 | 120505 | 1050.00 | 1060.00 | 1042.50 | 1050 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1650.00 | -1.6 | 67.00 | 111240 | 1680.00 | 1680.00 | 1645.00 | 1676.8 |
| Kisan Lagubitta Bittiya Sanstha Limited | 944.00 | 3.74 | 110.00 | 103826 | 928.20 | 946.70 | 928.20 | 910 |
| Mega Mutual Fund -1 | 7.68 | -1.54 | 12200.00 | 94088.50 | 7.80 | 7.80 | 7.68 | 7.8 |
| CITIZENS MUTUAL FUND 2 | 8.32 | -1.07 | 11400.00 | 93868 | 8.30 | 8.32 | 8.14 | 8.41 |
| NIC Asia Select Fund 30 | 8.35 | 1.09 | 10200.00 | 82766 | 8.10 | 8.36 | 8.04 | 8.26 |
| Sunrise Bluechip Fund | 8.22 | 1.99 | 9900.00 | 79352 | 8.03 | 8.22 | 7.92 | 8.06 |
| Prabhu Select Fund | 8.06 | -1.47 | 9200.00 | 74764 | 8.13 | 8.20 | 8.06 | 8.18 |
| NIC Asia Growth Fund | 11.30 | -0.44 | 5624.00 | 62470.40 | 11.13 | 11.30 | 11.09 | 11.35 |
| Civil Bank Debenture 2088 | 883.30 | 0.23 | 50.00 | 43732.50 | 866.00 | 883.30 | 866.00 | 881.3 |
| Mandakini Hydropower Limited | 261.00 | 9.99 | 150.00 | 37642.10 | 237.30 | 261.00 | 237.30 | 0 |
| Siddhartha Investment Growth Scheme - 2 | 9.82 | 0.2 | 3100.00 | 30371 | 9.85 | 9.85 | 9.66 | 9.8 |
| Kumari Dhanabriddhi Yojana | 8.66 | -0.57 | 3490.00 | 30049 | 8.54 | 8.71 | 8.54 | 8.71 |
| RBB Mutual Fund 1 | 7.87 | -1.62 | 3700.00 | 29347 | 8.00 | 8.00 | 7.87 | 8 |
| Laxmi Equity Fund | 8.64 | -1.14 | 3300.00 | 28572 | 8.70 | 8.70 | 8.64 | 8.74 |
| Sanima Large Cap Fund | 7.96 | -0.5 | 3220.00 | 25623.80 | 7.84 | 8.00 | 7.84 | 8 |
| Upper Hewakhola Hydropower Company Limited | 205.90 | 9.99 | 120.00 | 24263 | 190.90 | 205.90 | 190.90 | 187.2 |
| NIBL Samriddhi Fund -2 | 8.04 | -0.12 | 2965.00 | 23550.85 | 8.09 | 8.09 | 7.89 | 8.05 |
| 8.75 % Prime Debenture 2085 | 790.10 | -1.24 | 25.00 | 19851.50 | 800.00 | 800.00 | 790.10 | 800 |
| Global IME Bank Limited Debenture 2086/87 | 770.10 | 0.01 | 25.00 | 19251.50 | 770.00 | 770.10 | 770.00 | 770 |
| NABIL BALANCED FUND-2 | 9.81 | 3.26 | 1400.00 | 13748 | 9.69 | 10.00 | 9.69 | 9.5 |
| Adarsha Laghubitta Bittiya Sanstha Limited | 272.40 | 1.98 | 20.00 | 5368.30 | 267.10 | 272.40 | 267.10 | 267.1 |
| Siddhartha Equity Fund | 9.90 | 1.96 | 100.00 | 990 | 9.90 | 9.90 | 9.90 | 9.71 |