| Arun Kabeli Power Ltd. | 466.00 | 1.08 | 64809.00 | 30245507 | 461.00 | 473.00 | 457.00 | 461 |
| Himalayan Distillery Limited | 3440.00 | -0.35 | 8264.00 | 28460732.70 | 3440.00 | 3498.00 | 3430.00 | 3452 |
| Shangrila Development Bank Ltd. Promoter Share | 222.00 | 0 | 124410.00 | 27619020 | 222.00 | 222.00 | 222.00 | 222 |
| Nepal Reinsurance Company Limited | 890.00 | -2.63 | 30114.00 | 26992669.50 | 900.00 | 907.00 | 889.00 | 914 |
| Api Power Company Ltd. | 299.00 | 0.34 | 89137.00 | 26795635.30 | 298.00 | 307.00 | 295.00 | 298 |
| Citizen Investment Trust | 2685.00 | -1.29 | 9699.00 | 26137246.30 | 2720.00 | 2730.00 | 2680.00 | 2720 |
| Nabil Bank Limited | 906.00 | -0.22 | 25594.00 | 23127532 | 901.00 | 915.00 | 900.00 | 908 |
| Arun Valley Hydropower Development Co. Ltd. | 410.00 | -0.73 | 54663.00 | 22460136.70 | 405.00 | 420.00 | 405.00 | 413 |
| Nepal Life Insurance Co. Ltd. | 877.00 | -0.62 | 22389.00 | 19666095.80 | 900.00 | 900.00 | 870.00 | 882.5 |
| Surya Life Insurance Company Limited | 485.00 | -1.82 | 37921.00 | 18458061.40 | 494.00 | 496.00 | 482.60 | 494 |
| Upper Tamakoshi Hydropower Ltd | 495.00 | 0.22 | 37034.00 | 18230657.50 | 500.00 | 500.00 | 486.00 | 493.9 |
| Kumari Bank Limited | 215.90 | -1.33 | 69407.00 | 15037688.30 | 221.00 | 221.00 | 214.50 | 218.8 |
| Nepal Doorsanchar Company Limited | 973.00 | -1.72 | 14516.00 | 14240090.50 | 1005.00 | 1005.00 | 973.00 | 990 |
| Asian Life Insurance Co. Limited | 609.00 | -3.33 | 22892.00 | 14159150.40 | 642.00 | 642.00 | 608.00 | 630 |
| Life Insurance Corporation (Nepal) Limited | 1528.00 | -1.42 | 9245.00 | 13904653.50 | 1560.00 | 1560.00 | 1491.10 | 1550 |
| Nepal Infrastructure Bank Limited | 290.00 | 0 | 46782.00 | 13529611.70 | 288.00 | 295.00 | 287.50 | 290 |
| SHIVAM CEMENTS LTD | 855.00 | -0.35 | 15615.00 | 13357007.20 | 858.00 | 869.70 | 851.00 | 858 |
| United Modi Hydropower Ltd. | 283.00 | 1.07 | 44023.00 | 12573783.30 | 280.00 | 293.00 | 278.00 | 280 |
| Radhi Bidyut Company Ltd | 623.00 | -1.89 | 19398.00 | 12217313.50 | 625.10 | 642.00 | 623.00 | 635 |
| National Hydro Power Company Limited | 279.00 | -1.93 | 41762.00 | 11779629.80 | 286.00 | 288.00 | 278.00 | 284.5 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2216.20 | -0.62 | 5214.00 | 11547245 | 2220.00 | 2250.00 | 2190.00 | 2230 |
| NIC Asia Bank Ltd. | 780.00 | -0.13 | 14791.00 | 11542676.60 | 780.00 | 785.00 | 776.00 | 781 |
| Century Commercial Bank Ltd. | 207.00 | -0.48 | 55786.00 | 11524174.30 | 208.10 | 212.00 | 205.00 | 208 |
| Synergy Power Development Ltd. | 385.00 | 0.5 | 29335.00 | 11225714 | 376.00 | 392.00 | 375.50 | 383.1 |
| Mahalaxmi Bikas Bank Ltd. | 393.20 | -0.73 | 27893.00 | 11033021.90 | 403.90 | 404.00 | 392.00 | 396.1 |
| Ngadi Group Power Ltd. | 612.00 | -0.49 | 17587.00 | 10801514.60 | 624.90 | 629.00 | 607.20 | 615 |
| Jyoti Bikas Bank Limited | 339.20 | -1.99 | 30882.00 | 10589377.90 | 340.10 | 352.90 | 339.10 | 346.1 |
| Hydorelectricity Investment and Development Company Ltd | 238.50 | -0.25 | 44255.00 | 10566576.10 | 238.00 | 243.00 | 237.00 | 239.1 |
| UNIVERSAL POWER COMPANY LTD | 255.00 | 0 | 40945.00 | 10449103.50 | 250.00 | 262.10 | 250.00 | 255 |
| Muktinath Bikas Bank Ltd. | 458.00 | -0.72 | 22661.00 | 10367661.90 | 463.00 | 470.00 | 453.00 | 461.3 |
| 9% NIC Asia Debenture 2081/82 | 944.00 | 0 | 10000.00 | 9500000 | 944.00 | 944.00 | 944.00 | 944 |
| Kamana Sewa Bikas Bank Limited | 401.00 | -0.99 | 22536.00 | 9036196.80 | 403.30 | 409.00 | 398.00 | 405 |
| Rastriya Beema Company Limited | 15260.00 | -1.75 | 550.00 | 8443937 | 15400.00 | 15575.00 | 15250.00 | 15532 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2406.00 | -0.78 | 3249.00 | 7833879 | 2400.10 | 2448.00 | 2400.00 | 2425 |
| Prime Commercial Bank Ltd. | 283.00 | -0.35 | 27320.00 | 7729753.50 | 284.00 | 288.00 | 280.00 | 284 |
| Civil Bank Ltd | 211.00 | -0.94 | 33397.00 | 7079469.50 | 213.00 | 217.00 | 210.00 | 213 |
| Sanima Mai Hydropower Ltd. | 368.00 | -1.21 | 18968.00 | 7077612.30 | 368.00 | 380.00 | 368.00 | 372.5 |
| Shine Resunga Development Bank Ltd. | 341.00 | -0.84 | 20431.00 | 6988638.90 | 341.00 | 350.00 | 339.10 | 343.9 |
| Lumbini Bikas Bank Ltd. | 395.00 | -1.52 | 17469.00 | 6985631.90 | 398.10 | 407.80 | 395.00 | 401.1 |
| Premier Insurance Company (Nepal) Limited | 682.90 | -1.19 | 9963.00 | 6686781.40 | 679.00 | 690.00 | 664.00 | 691.1 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 308.00 | -2.22 | 20558.00 | 6383458.50 | 310.00 | 317.00 | 308.00 | 315 |
| ICFC Finance Limited | 453.00 | -1.95 | 13521.00 | 6201519.20 | 471.00 | 471.10 | 452.00 | 462 |
| Lumbini General Insurance Co. Ltd. | 505.00 | -3.81 | 12142.00 | 6178356.50 | 534.00 | 534.00 | 503.00 | 525 |
| NRN Infrastructure and Development Limited | 551.00 | 0.36 | 11090.00 | 6132152 | 540.00 | 556.00 | 540.00 | 549 |
| NMB Bank Limited | 283.10 | -1.7 | 20893.00 | 5935525.20 | 286.00 | 288.00 | 283.00 | 288 |
| Barun Hydropower Co. Ltd. | 479.00 | -0.62 | 12355.00 | 5928205.20 | 474.00 | 494.00 | 473.00 | 482 |
| Sahas Urja Limited | 537.10 | 0.56 | 10827.00 | 5847809.50 | 525.00 | 549.80 | 525.00 | 534.1 |
| Mega Bank Nepal Ltd. | 225.00 | -1.01 | 25004.00 | 5638457.40 | 227.10 | 228.00 | 224.20 | 227.3 |
| Sanima Bank Limited | 301.80 | -0.3 | 18625.00 | 5615107.60 | 308.20 | 308.20 | 301.00 | 302.7 |
| Prudential Insurance Co. Ltd. | 435.00 | -2.23 | 12759.00 | 5507654 | 436.10 | 450.00 | 420.00 | 444.9 |
| Nepal Credit And Commercial Bank Limited | 222.00 | -0.45 | 24644.00 | 5473664.50 | 220.00 | 224.80 | 220.00 | 223 |
| Salt Trading Corporation | 3700.00 | -2.89 | 1458.00 | 5441201 | 3805.00 | 3808.00 | 3699.00 | 3810 |
| Himal Dolakha Hydropower Company Limited | 234.50 | -0.64 | 22923.00 | 5413171.60 | 231.30 | 242.00 | 231.30 | 236 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2376.70 | 1.05 | 2277.00 | 5402399 | 2353.20 | 2398.00 | 2351.00 | 2352 |
| Global IME Bank Limited | 295.50 | -0.61 | 17663.00 | 5224194.20 | 298.00 | 298.00 | 294.00 | 297.3 |
| General Insurance Company Nepal Ltd | 502.00 | -3.28 | 10216.00 | 5123738.80 | 509.00 | 515.00 | 493.00 | 519 |
| NLG Insurance Company Ltd. | 647.00 | 0.62 | 8089.00 | 5100395.60 | 654.00 | 654.00 | 618.00 | 643 |
| Prabhu Bank Limited | 254.10 | -0.35 | 19890.00 | 5065726.60 | 252.00 | 259.00 | 252.00 | 255 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 894.10 | -1.64 | 5534.00 | 4924188.60 | 909.00 | 909.00 | 883.00 | 909 |
| Garima Bikas Bank Limited | 400.00 | -0.25 | 12211.00 | 4901141 | 401.00 | 407.00 | 398.00 | 401 |
| National Life Insurance Co. Ltd. | 669.00 | -0.16 | 7186.00 | 4797333 | 670.00 | 679.00 | 660.60 | 670.1 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1043.50 | -0.46 | 4563.00 | 4757914.80 | 1048.00 | 1052.00 | 1040.00 | 1048.3 |
| Nepal Bank Limited | 307.00 | -0.32 | 15290.00 | 4696728.70 | 302.00 | 310.00 | 302.00 | 308 |
| Machhapuchhre Bank Limited | 271.00 | 0.18 | 16703.00 | 4524383.40 | 266.00 | 275.00 | 266.00 | 270.5 |
| Chandragiri Hills Limited | 1199.00 | -0.83 | 3795.00 | 4501832 | 1205.00 | 1220.00 | 1176.00 | 1209 |
| Nepal Insurance Co. Ltd. | 597.00 | -0.85 | 7388.00 | 4391381.10 | 600.00 | 612.00 | 590.00 | 602.1 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 930.00 | -2.11 | 4580.00 | 4338707 | 960.00 | 985.00 | 930.00 | 950 |
| Prabhu Life Insurance Limited | 420.00 | -3.89 | 10037.00 | 4259359.60 | 430.00 | 440.00 | 420.00 | 437 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1469.00 | 2.73 | 2936.00 | 4231560 | 1402.00 | 1484.00 | 1402.00 | 1430 |
| Oriental Hotels Limited | 492.10 | 0.43 | 8327.00 | 4210791 | 499.00 | 508.00 | 492.10 | 490 |
| Jyoti Life Insurance Company Limited | 460.00 | -2.65 | 8922.00 | 4135500.30 | 469.00 | 477.00 | 456.00 | 472.5 |
| Manjushree Finance Ltd. | 460.60 | -1.05 | 8819.00 | 4103260.70 | 470.00 | 473.90 | 460.60 | 465.5 |
| Siddhartha Bank Limited | 383.00 | -0.52 | 10244.00 | 3933044.40 | 385.00 | 387.00 | 383.00 | 385 |
| Reliance Finance Ltd. | 319.80 | -0.99 | 12081.00 | 3836400.20 | 321.00 | 326.00 | 313.80 | 323 |
| Sunrise Bank Limited | 231.50 | -0.22 | 16528.00 | 3825651.50 | 227.50 | 232.80 | 227.50 | 232 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1038.00 | -1.61 | 3370.00 | 3514175 | 1055.00 | 1055.00 | 1030.00 | 1055 |
| Shangrila Development Bank Ltd. | 339.50 | -0.15 | 10076.00 | 3424358.80 | 335.00 | 347.00 | 335.00 | 340 |
| Union Hydropower Limited | 249.00 | -0.4 | 13515.00 | 3400709.20 | 250.00 | 256.90 | 245.00 | 250 |
| Ankhu Khola Jalvidhyut Company Ltd | 234.00 | -0.43 | 14524.00 | 3391406.90 | 231.00 | 239.00 | 231.00 | 235 |
| Citizen Bank International Limited | 242.00 | 0 | 14046.00 | 3376555.90 | 240.00 | 242.00 | 238.00 | 242 |
| Best Finance Company Ltd. | 394.00 | -1.5 | 8432.00 | 3347343.10 | 402.00 | 406.80 | 392.00 | 400 |
| IME General Insurance Ltd. | 480.00 | -1.64 | 6935.00 | 3328212.60 | 482.00 | 490.40 | 474.00 | 488 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2926.50 | -0.36 | 1102.00 | 3237003.90 | 2993.00 | 2993.00 | 2921.00 | 2937 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 805.00 | -0.49 | 3810.00 | 3142630 | 815.00 | 841.00 | 804.00 | 809 |
| Chilime Hydropower Company Limited | 441.00 | 0.25 | 7085.00 | 3094873 | 435.30 | 441.80 | 435.30 | 439.9 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 283.10 | -1.36 | 10805.00 | 3091042.50 | 283.40 | 291.00 | 283.10 | 287 |
| Soaltee Hotel Limited | 217.00 | 0 | 13950.00 | 3049312 | 219.90 | 221.00 | 216.30 | 217 |
| Neco Insurance Co. Ltd. | 800.00 | -1.23 | 3720.00 | 2961170 | 795.00 | 808.00 | 790.00 | 810 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 1950.00 | -0.76 | 1467.00 | 2855504 | 2003.00 | 2003.00 | 1935.00 | 1965 |
| Nepal Finance Ltd. | 311.00 | -2.81 | 8941.00 | 2816345.50 | 326.00 | 329.90 | 310.00 | 320 |
| Siddhartha Insurance Ltd. | 655.00 | -0.91 | 4264.00 | 2812696 | 674.20 | 674.20 | 655.00 | 661 |
| Janaki Finance Ltd. | 393.00 | 0.26 | 7075.00 | 2782556 | 399.80 | 400.00 | 390.00 | 392 |
| Shikhar Insurance Co. Ltd. | 1056.00 | -1.86 | 2559.00 | 2719329.50 | 1076.00 | 1076.00 | 1056.00 | 1076 |
| Laxmi Bank Limited | 231.50 | -1.49 | 11710.00 | 2718249.30 | 235.00 | 235.00 | 230.00 | 235 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 679.00 | -0.37 | 3985.00 | 2716520.30 | 685.00 | 686.00 | 675.00 | 681.5 |
| ProgressiveFinance Limited | 285.80 | 0.28 | 9305.00 | 2594447.50 | 279.30 | 288.00 | 275.40 | 285 |
| Bank of Kathmandu Ltd. | 235.00 | -0.21 | 11016.00 | 2585637.90 | 232.50 | 240.00 | 232.50 | 235.5 |
| Nepal Hydro Developers Ltd. | 404.90 | -2.2 | 6235.00 | 2543717.70 | 406.00 | 419.00 | 401.10 | 414 |
| Bottlers Nepal (Terai) Limited | 14680.00 | 0.44 | 170.00 | 2526206 | 14904.00 | 14908.30 | 14655.00 | 14616 |
| CEDB Hydropower Development Company Limited | 746.00 | -0.53 | 3324.00 | 2460738.10 | 735.10 | 747.00 | 735.00 | 750 |
| Gurkhas Finance Ltd. | 415.20 | -1.14 | 5851.00 | 2457402.50 | 420.00 | 426.90 | 415.00 | 420 |
| Excel Development Bank Ltd. | 385.00 | -2.28 | 6282.00 | 2446230.20 | 401.80 | 401.80 | 379.30 | 394 |
| Joshi Hydropower Development Company Ltd | 230.00 | -3.2 | 10463.00 | 2419802.90 | 233.10 | 238.00 | 229.40 | 237.6 |
| Reliance Life Insurance Limited | 403.00 | -0.49 | 5887.00 | 2379511 | 401.00 | 409.90 | 401.00 | 405 |
| Mahila Lagubitta Bittiya Sanstha Limited | 3455.00 | -0.6 | 666.00 | 2311928.20 | 3545.50 | 3545.50 | 3453.00 | 3476 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1123.00 | 0 | 2042.00 | 2291726.80 | 1123.00 | 1130.00 | 1110.50 | 1123 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1280.00 | 0.16 | 1766.00 | 2264817 | 1290.00 | 1300.00 | 1270.00 | 1278 |
| Green Ventures Limited | 295.00 | -1.67 | 7312.00 | 2198517 | 295.00 | 306.00 | 290.20 | 300 |
| Ghalemdi Hydro Limited | 234.00 | -0.43 | 9338.00 | 2173371.70 | 231.20 | 239.00 | 230.90 | 235 |
| Sanima Life Insurance Limited | 405.00 | -2.17 | 5326.00 | 2165391.60 | 415.00 | 415.00 | 405.00 | 414 |
| Pokhara Finance Ltd. | 380.00 | -2.56 | 5433.00 | 2105436 | 397.00 | 397.00 | 380.00 | 390 |
| Shiva Shree Hydropower Ltd | 271.00 | 0 | 7791.00 | 2089268.50 | 265.60 | 274.00 | 264.50 | 271 |
| Liberty Energy Company Limited | 305.00 | -1.61 | 6700.00 | 2012955 | 304.00 | 315.00 | 294.00 | 310 |
| Central Finance Co. Ltd. | 305.00 | 0.96 | 6653.00 | 2009360.50 | 297.00 | 310.00 | 297.00 | 302.1 |
| Everest Bank Limited | 491.30 | -0.55 | 4040.00 | 1995355.10 | 496.10 | 499.00 | 491.20 | 494 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 965.00 | 0.2 | 2027.00 | 1955394.30 | 963.00 | 982.30 | 946.10 | 963.1 |
| Prabhu Insurance Ltd. | 564.00 | -1.74 | 3325.00 | 1865040 | 570.00 | 570.00 | 555.10 | 574 |
| Agricultural Development Bank Limited | 364.00 | -0.49 | 5095.00 | 1850894.50 | 366.00 | 366.00 | 360.00 | 365.8 |
| Standard Chartered Bank Limited | 428.00 | -0.47 | 4264.00 | 1831327.20 | 425.70 | 435.00 | 425.00 | 430 |
| Rastra Utthan Laghubitta Sanstha Limited | 1029.00 | -1.44 | 1721.00 | 1779831.50 | 1027.00 | 1080.00 | 1025.20 | 1044 |
| Chhyangdi Hydropower Ltd. | 324.00 | 1.25 | 5556.00 | 1759701.50 | 315.00 | 324.00 | 312.00 | 320 |
| Terhathum Power Company Limited | 460.00 | -4.94 | 3641.00 | 1686775.70 | 474.30 | 474.80 | 437.80 | 483.9 |
| Panchakanya Mai Hydropower Ltd | 245.00 | -2 | 6777.00 | 1676847 | 247.00 | 254.00 | 244.10 | 250 |
| United Insurance Co. (Nepal) Ltd. | 460.00 | -0.43 | 3590.00 | 1642717.50 | 471.20 | 476.90 | 446.00 | 462 |
| Global IME Bank Ltd. Promoter Share | 161.70 | 0 | 10000.00 | 1617000 | 161.70 | 161.70 | 161.70 | 161.7 |
| Multipurpose Finance Company Limited | 280.00 | -1.75 | 5337.00 | 1505517.60 | 279.40 | 288.80 | 273.00 | 285 |
| Himalayan Power Partner Ltd. | 378.00 | -0.58 | 3909.00 | 1490497 | 387.00 | 389.00 | 378.00 | 380.2 |
| Ajod Insurance Limited | 545.00 | -3.2 | 2600.00 | 1432212 | 551.80 | 564.00 | 545.00 | 563 |
| Emerging Nepal Limited | 759.00 | -0.39 | 1911.00 | 1431600.40 | 777.20 | 777.20 | 744.00 | 762 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 905.00 | -0.54 | 1580.00 | 1424315 | 928.00 | 928.00 | 891.80 | 909.9 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1069.00 | -0.74 | 1263.00 | 1350169.60 | 1057.00 | 1080.00 | 1055.60 | 1077 |
| Shree Investment Finance Co. Ltd. | 351.90 | 2.59 | 3822.00 | 1315483.60 | 337.00 | 355.00 | 337.00 | 343 |
| Butwal Power Company Limited | 366.00 | 0.55 | 3529.00 | 1293044 | 370.00 | 370.00 | 364.00 | 364 |
| Panchthar Power Compant Limited | 332.00 | -0.6 | 3780.00 | 1253784 | 339.00 | 339.00 | 327.50 | 334 |
| Karnali Development Bank Limited | 309.00 | 0.98 | 4146.00 | 1234721 | 299.90 | 309.00 | 294.00 | 306 |
| Narayani Development Bank Limited | 345.00 | -0.86 | 3406.00 | 1189475 | 353.50 | 354.80 | 342.10 | 348 |
| Miteri Development Bank Limited | 410.00 | 0.74 | 2868.00 | 1179749.60 | 410.00 | 415.00 | 406.00 | 407 |
| Nerude Laghubitta Bittiya Sanstha Limited | 986.00 | -0.39 | 1189.00 | 1164573.10 | 990.00 | 990.00 | 964.00 | 989.9 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 872.20 | -2.55 | 1315.00 | 1151822.70 | 890.00 | 890.00 | 872.20 | 895 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 1189.00 | -0.74 | 959.00 | 1130387.50 | 1190.00 | 1190.00 | 1177.00 | 1197.9 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 900.00 | -3.23 | 1200.00 | 1107180 | 930.00 | 930.00 | 900.00 | 930 |
| Mero Microfinance Bittiya Sanstha Ltd. | 910.00 | -1.09 | 1212.00 | 1104770.60 | 910.00 | 924.90 | 908.30 | 920 |
| Buddha Bhumi Nepal Hydropower Company Limited | 440.00 | 0.2 | 2502.00 | 1101054.50 | 447.80 | 456.70 | 431.50 | 439.1 |
| Mountain Hydro Nepal Limited | 317.00 | -2.76 | 3406.00 | 1100262.50 | 330.00 | 332.00 | 315.00 | 326 |
| Himalaya Urja Bikas Company Limited | 292.00 | -0.68 | 3713.00 | 1082307 | 288.20 | 311.80 | 288.20 | 294 |
| Sanima Equity Fund | 12.85 | -1.83 | 81750.00 | 1059100 | 13.20 | 13.20 | 12.85 | 13.09 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 309.00 | -2.22 | 3234.00 | 1007197 | 322.30 | 322.30 | 308.00 | 316 |
| Mountain Energy Nepal Limited | 988.00 | 0.92 | 1050.00 | 1007081 | 980.00 | 998.00 | 946.20 | 979 |
| Nyadi Hydropower Limited | 361.50 | -1.26 | 2658.00 | 959498.80 | 358.80 | 373.40 | 352.30 | 366.1 |
| Samriddhi Finance Company Limited | 280.00 | 0 | 3413.00 | 954867 | 275.00 | 284.90 | 275.00 | 280 |
| NABIL BALANCED FUND-2 | 10.58 | 0 | 85400.00 | 903532 | 10.58 | 10.58 | 10.58 | 10.58 |
| Rastriya Beema Company Limited Promoter Share | 13900.40 | -0.04 | 60.00 | 841349 | 14150.00 | 14184.00 | 13900.40 | 13906.2 |
| Taragaon Regency Hotel Limited | 346.00 | 0 | 2458.00 | 830219 | 339.30 | 348.90 | 332.40 | 346 |
| Mailung Khola Jal Vidhyut Company Limited | 513.00 | -2.29 | 1630.00 | 828274.20 | 514.50 | 524.00 | 484.00 | 525 |
| Goodwill Finance Limited | 444.10 | -1.38 | 1822.00 | 822624.80 | 442.00 | 468.10 | 442.00 | 450.3 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 306.00 | -0.42 | 2659.00 | 815689.20 | 302.00 | 314.10 | 302.00 | 307.3 |
| Sagarmatha Insurance Co. Ltd. | 957.00 | -0.63 | 832.00 | 798075 | 970.00 | 970.00 | 956.50 | 963.1 |
| Mirmire Microfinance Development Bank Ltd. | 1129.00 | 1.34 | 705.00 | 790217 | 1136.00 | 1136.30 | 1113.60 | 1114.1 |
| Sanima General Insurance Limited | 465.00 | -1.29 | 1650.00 | 769229 | 464.00 | 469.00 | 463.00 | 471.1 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1030.00 | 1.08 | 739.00 | 753721.40 | 1010.00 | 1037.90 | 1010.00 | 1019 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1599.00 | 1.2 | 458.00 | 700816.70 | 1549.00 | 1599.00 | 1518.10 | 1580 |
| Singati Hydro Energy Limited | 306.30 | -0.39 | 2245.00 | 698958 | 305.00 | 325.00 | 305.00 | 307.5 |
| Ru Ru Jalbidhyut Pariyojana Limited | 850.00 | -2.3 | 794.00 | 683941.40 | 887.00 | 900.00 | 841.10 | 870 |
| Dibyashwori Hydropower Ltd. | 239.00 | -0.42 | 2816.00 | 678226.30 | 244.80 | 249.00 | 238.00 | 240 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1300.00 | -0.38 | 497.00 | 648499 | 1301.00 | 1324.00 | 1286.00 | 1305 |
| Sindhu Bikash Bank Ltd | 307.00 | 0.33 | 2094.00 | 647484 | 310.00 | 312.00 | 306.00 | 306 |
| GreenLife Hydropower Limited | 379.40 | 1.17 | 1726.00 | 643926 | 368.00 | 397.00 | 361.00 | 375 |
| Samling Power Company Limited | 460.90 | -1.09 | 1215.00 | 555595.50 | 456.80 | 465.00 | 441.10 | 466 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1071.10 | -2.82 | 464.00 | 502528 | 1124.20 | 1146.60 | 1041.00 | 1102.2 |
| Sunrise First Mutual Fund | 11.65 | 0.6 | 42800.00 | 498195 | 11.58 | 11.80 | 11.58 | 11.58 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1182.00 | -2.31 | 418.00 | 497552 | 1210.00 | 1210.00 | 1182.00 | 1210 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 952.00 | -2.86 | 505.00 | 487717.60 | 961.00 | 999.80 | 952.00 | 980 |
| Khanikhola Hydropower Co. Ltd. | 243.00 | 0 | 1912.00 | 461522.30 | 246.90 | 246.90 | 239.10 | 243 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 598.00 | 0.67 | 757.00 | 450680 | 590.00 | 598.00 | 590.00 | 594 |
| Bishal Bazar Company Limited | 3749.90 | 0.26 | 120.00 | 449997 | 3814.00 | 3814.00 | 3725.00 | 3740 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1118.00 | 1.36 | 398.00 | 438758 | 1100.00 | 1118.00 | 1100.00 | 1103 |
| NIC Asia Balanced Fund | 10.70 | 0 | 38210.00 | 405127 | 10.61 | 10.70 | 10.60 | 10.7 |
| Saptakoshi Development Bank Ltd | 257.00 | -0.46 | 1498.00 | 383936.80 | 253.40 | 260.00 | 253.40 | 258.2 |
| Unilever Nepal Limited | 18450.00 | -1.6 | 20.00 | 370500 | 18600.00 | 18600.00 | 18450.00 | 18750 |
| Kalika power Company Ltd | 415.00 | -1.52 | 865.00 | 360154.50 | 413.50 | 429.00 | 413.50 | 421.4 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1158.00 | -1.03 | 300.00 | 351109 | 1185.00 | 1185.00 | 1155.00 | 1170 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1158.00 | -1.03 | 300.00 | 351109 | 1185.00 | 1185.00 | 1155.00 | 1170 |
| NMB Microfinance Bittiya Sanstha Ltd. | 811.00 | -0.61 | 401.00 | 325070.20 | 816.00 | 816.00 | 809.00 | 816 |
| Corporate Development Bank Limited | 465.00 | -0.32 | 690.00 | 315955 | 475.00 | 475.00 | 457.00 | 466.5 |
| Nepal SBI Bank Limited | 320.00 | -0.31 | 865.00 | 274904.50 | 321.00 | 321.00 | 314.80 | 321 |
| United IDI Mardi RB Hydropower Limited. | 795.00 | -1.23 | 340.00 | 267962 | 788.90 | 804.00 | 776.00 | 804.9 |
| Green Development Bank Ltd. | 258.00 | -2.64 | 1030.00 | 265581 | 269.00 | 269.00 | 255.00 | 265 |
| NIBL Pragati Fund | 11.01 | 1.94 | 22140.00 | 244112.40 | 11.00 | 11.10 | 11.00 | 10.8 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1123.00 | 0.9 | 216.00 | 238386.40 | 1100.00 | 1123.00 | 1096.00 | 1113 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 810.00 | -2.41 | 273.00 | 222508 | 830.00 | 830.00 | 810.00 | 830 |
| NIBL Samriddhi Fund -2 | 8.35 | -1.3 | 25350.00 | 215360 | 8.40 | 8.50 | 8.35 | 8.46 |
| Citizens Mutual Fund -1 | 9.10 | 1.22 | 23210.00 | 212322.60 | 9.14 | 9.16 | 9.01 | 8.99 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2000.00 | 0.91 | 105.00 | 209370 | 2015.00 | 2021.00 | 1970.00 | 1982 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | 1193.00 | -1.97 | 170.00 | 204255 | 1225.00 | 1225.00 | 1193.00 | 1217 |
| CITIZENS MUTUAL FUND 2 | 9.40 | 0 | 20000.00 | 188000 | 9.40 | 9.40 | 9.40 | 9.4 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1209.00 | 1.15 | 150.00 | 182200 | 1218.00 | 1219.00 | 1209.00 | 1195.2 |
| Summit Laghubitta Bittiya Sanstha Limited | 970.00 | 0 | 185.00 | 180805 | 989.00 | 989.00 | 969.30 | 970 |
| Prabhu Select Fund | 8.80 | 1.03 | 18870.00 | 166691.60 | 8.60 | 8.90 | 8.60 | 8.71 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 915.00 | 0.55 | 179.00 | 163927 | 910.00 | 946.50 | 900.00 | 910 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 1028.10 | -1.99 | 150.00 | 154228 | 1028.20 | 1028.30 | 1028.10 | 1049 |
| Nabil Equity Fund | 10.35 | 0.98 | 14500.00 | 150625 | 10.35 | 10.45 | 10.35 | 10.25 |
| Siddhartha Equity Fund | 10.70 | 0.85 | 13900.00 | 149912 | 10.82 | 10.82 | 10.55 | 10.61 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 1250.00 | 0 | 111.00 | 138894 | 1248.00 | 1269.00 | 1244.00 | 1250 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 1190.00 | 0.08 | 113.00 | 134450 | 1200.00 | 1200.00 | 1177.00 | 1189 |
| NMB Hybrid Fund L-1 | 11.89 | 1.97 | 10827.00 | 128425.58 | 11.43 | 11.89 | 11.43 | 11.66 |
| NIC Asia Growth Fund | 11.50 | 0 | 10500.00 | 120750 | 11.50 | 11.50 | 11.50 | 11.5 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1423.90 | 0.07 | 80.00 | 112239 | 1400.00 | 1423.90 | 1400.00 | 1422.9 |
| 12% ICFC Finance Limited Debenture 2083 | 1049.00 | -2 | 100.00 | 104900 | 1049.00 | 1049.00 | 1049.00 | 1070.4 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1292.30 | 2.16 | 70.00 | 88956 | 1243.00 | 1292.30 | 1243.00 | 1265 |
| Mega Mutual Fund -1 | 8.20 | 0 | 9280.00 | 75480 | 8.25 | 8.25 | 8.08 | 8.2 |
| Sanima Large Cap Fund | 8.94 | 0 | 8300.00 | 71564 | 8.77 | 8.94 | 8.60 | 8.94 |
| Global IME Samunnat Scheme-1 | 11.00 | 0 | 6142.00 | 67909.26 | 11.20 | 11.20 | 10.98 | 11 |
| Siddhartha Investment Growth Scheme - 2 | 10.86 | 0.93 | 6200.00 | 67290 | 10.65 | 10.86 | 10.65 | 10.76 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1025.00 | 0 | 55.00 | 56245 | 1025.00 | 1025.00 | 1015.00 | 1025 |
| Nabil Balanced Fund-3 | 8.80 | 0.23 | 3200.00 | 27851.50 | 8.65 | 8.82 | 8.61 | 8.78 |
| 8.5% Nepal Investment Bank Debenture 2084 | 847.70 | -0.15 | 25.00 | 21197 | 848.00 | 848.00 | 847.70 | 849 |
| NIC Asia Select Fund 30 | 8.50 | -1.85 | 2430.00 | 20651.70 | 8.49 | 8.50 | 8.49 | 8.66 |
| NMB 50 | 12.21 | -3.86 | 1530.00 | 18921.30 | 12.45 | 12.45 | 12.21 | 12.7 |
| Sunrise Bluechip Fund | 8.25 | -3.4 | 2100.00 | 17337 | 8.37 | 8.37 | 8.25 | 8.54 |
| Support Microfinance Bittiya Sanstha Ltd. | 1560.00 | -1.14 | 11.00 | 17160 | 1560.00 | 1560.00 | 1560.00 | 1578 |
| RBB Mutual Fund 1 | 8.24 | -0.84 | 1100.00 | 9061 | 8.15 | 8.25 | 8.15 | 8.31 |
| Kumari Equity Fund | 8.91 | -1.76 | 700.00 | 6235 | 8.90 | 8.91 | 8.90 | 9.07 |
| Laxmi Equity Fund | 10.20 | 0.99 | 600.00 | 6120 | 10.20 | 10.20 | 10.20 | 10.1 |
| Laxmi Unnati Kosh | 10.00 | -0.99 | 300.00 | 3000 | 10.00 | 10.00 | 10.00 | 10.1 |