| NIC Asia Bank Ltd. | 686.00 | -5.12 | 314524.00 | 217464868.10 | 729.00 | 729.00 | 666.50 | 723 |
| Siddhartha Bank Limited | 281.90 | 8.34 | 299272.00 | 83571933.40 | 264.00 | 286.20 | 256.80 | 260.2 |
| Himalayan Distillery Limited | 1932.00 | -1.33 | 22966.00 | 44563477 | 1940.00 | 1965.00 | 1930.00 | 1958 |
| Nabil Bank Limited | 605.00 | -1.31 | 63514.00 | 38469238.70 | 610.00 | 612.00 | 603.00 | 613 |
| SHIVAM CEMENTS LTD | 411.50 | -2.26 | 89669.00 | 37139632.30 | 421.00 | 421.00 | 411.00 | 421 |
| Jyoti Bikash Bank Ltd. Promoter Share | 165.00 | 0 | 200000.00 | 33000000 | 165.00 | 165.00 | 165.00 | 165 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2440.00 | 0.33 | 10196.00 | 24763794 | 2480.00 | 2528.00 | 2385.00 | 2432 |
| Arun Kabeli Power Ltd. | 404.00 | 0.25 | 57749.00 | 23251171.90 | 400.20 | 407.00 | 399.00 | 403 |
| Global IME Bank Limited | 186.00 | -1.01 | 119328.00 | 22201676 | 189.90 | 189.90 | 184.00 | 187.9 |
| NMB Bank Limited | 229.90 | 3.56 | 91433.00 | 20678202.60 | 221.00 | 238.60 | 220.00 | 222 |
| Chilime Hydropower Company Limited | 470.90 | -1.71 | 37595.00 | 17702945.90 | 479.00 | 481.00 | 467.00 | 479.1 |
| Citizen Investment Trust | 2048.00 | -1.44 | 7904.00 | 16227689.80 | 2074.00 | 2074.00 | 2036.70 | 2078 |
| Arun Valley Hydropower Development Co. Ltd. | 297.00 | -1 | 50494.00 | 14970508.70 | 306.00 | 306.00 | 294.50 | 300 |
| Prabhu Bank Limited | 176.00 | -0.56 | 84985.00 | 14929584.70 | 177.00 | 181.00 | 174.00 | 177 |
| Api Power Company Ltd. | 259.00 | -1.15 | 57545.00 | 14872697.70 | 262.00 | 262.00 | 257.00 | 262 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1700.00 | -3.69 | 8426.00 | 14388354.20 | 1750.00 | 1750.00 | 1695.50 | 1765.1 |
| Muktinath Bikas Bank Ltd. Promoter Share | 237.00 | 0 | 58500.00 | 13864500 | 237.00 | 237.00 | 237.00 | 237 |
| UNIVERSAL POWER COMPANY LTD | 251.00 | -0.95 | 54989.00 | 13845918.90 | 251.30 | 254.90 | 250.00 | 253.4 |
| Kumari Bank Limited | 177.00 | -0.17 | 78303.00 | 13835257.90 | 175.20 | 180.80 | 173.50 | 177.3 |
| Ngadi Group Power Ltd. | 275.00 | 0 | 49419.00 | 13525293.10 | 272.00 | 277.00 | 271.00 | 275 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 314.90 | -2.2 | 42849.00 | 13409483.70 | 316.00 | 320.00 | 307.90 | 322 |
| Shuvam Power Limited | 537.00 | -5.74 | 24690.00 | 13308010.30 | 560.00 | 560.00 | 526.60 | 569.7 |
| Nepal Life Insurance Co. Ltd. | 650.90 | 0.15 | 19805.00 | 12797710.80 | 640.00 | 652.00 | 640.00 | 649.9 |
| United Modi Hydropower Ltd. | 251.30 | -0.78 | 50404.00 | 12622810.60 | 250.00 | 253.50 | 247.00 | 253.27 |
| Nepal Infrastructure Bank Limited | 217.00 | -0.91 | 57925.00 | 12608038.70 | 217.20 | 220.00 | 216.30 | 219 |
| Nepal Reinsurance Company Limited | 745.90 | -1.07 | 16569.00 | 12376732.40 | 755.00 | 760.00 | 737.00 | 754 |
| Sanima Mai Hydropower Ltd. | 320.00 | -1.54 | 37902.00 | 12148584.20 | 319.00 | 325.00 | 317.00 | 325 |
| Standard Chartered Bank Limited | 511.00 | -0.58 | 23602.00 | 11985744.50 | 510.00 | 516.00 | 504.00 | 514 |
| Everest Bank Limited | 497.10 | -1.76 | 23861.00 | 11918047.80 | 502.10 | 504.00 | 496.10 | 506 |
| Best Finance Co. Limited Promoter Share | 183.00 | 0 | 63437.00 | 11608971 | 183.00 | 183.00 | 183.00 | 183 |
| Himalayan Bank Limited | 230.00 | -2.54 | 49382.00 | 11367065 | 233.00 | 236.00 | 228.00 | 236 |
| Shiva Shree Hydropower Ltd | 227.50 | -1.56 | 49106.00 | 11262143.60 | 229.00 | 233.00 | 227.40 | 231.1 |
| National Hydro Power Company Limited | 240.00 | -1.8 | 45915.00 | 11030294.10 | 242.70 | 243.90 | 238.00 | 244.4 |
| Sanima Bank Limited | 240.60 | -0.58 | 44492.00 | 10693295.30 | 244.90 | 246.00 | 236.00 | 242 |
| Nepal Investment Mega Bank Limited | 192.00 | 0.26 | 55968.00 | 10691172.40 | 191.00 | 193.80 | 188.50 | 191.5 |
| Hydorelectricity Investment and Development Company Ltd | 194.00 | -1.07 | 54671.00 | 10648363.10 | 196.00 | 197.80 | 193.10 | 196.1 |
| Super Madi Hydropower Limited | 391.50 | -2.88 | 25112.00 | 9877271.80 | 411.00 | 411.00 | 391.00 | 403.1 |
| Nepal Bank Limited | 260.00 | -0.38 | 37870.00 | 9821391.80 | 258.30 | 264.00 | 258.00 | 261 |
| Rapti Hydro And General Construction Limited | 333.00 | -0.6 | 28747.00 | 9349665.60 | 335.00 | 337.00 | 320.00 | 335 |
| Prime Commercial Bank Ltd. | 199.00 | -0.5 | 46834.00 | 9325214 | 200.00 | 203.30 | 196.10 | 200 |
| Liberty Energy Company Limited | 294.00 | 4.26 | 34255.00 | 9301964.30 | 276.40 | 294.00 | 266.80 | 282 |
| Shine Resunga Development Bank Ltd. | 326.00 | -1.15 | 28133.00 | 9162499 | 325.00 | 330.00 | 322.10 | 329.8 |
| Peoples Hydropower Company Limited | 351.30 | -2.14 | 25563.00 | 9023692.50 | 352.10 | 357.00 | 349.00 | 359 |
| Upper Tamakoshi Hydropower Ltd | 465.60 | -1.61 | 18844.00 | 8812066 | 474.00 | 474.00 | 465.00 | 473.2 |
| Nepal Doorsanchar Company Limited | 811.00 | -1.04 | 10763.00 | 8758774 | 815.00 | 819.90 | 810.00 | 819.5 |
| Life Insurance Corporation (Nepal) Limited | 1319.10 | -1.26 | 6484.00 | 8572399.80 | 1310.10 | 1330.00 | 1310.10 | 1336 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 810.00 | -2.29 | 10495.00 | 8504832.50 | 830.00 | 830.00 | 795.80 | 829 |
| Muktinath Bikas Bank Ltd. | 398.80 | 2.1 | 21405.00 | 8392978.40 | 385.00 | 398.80 | 385.00 | 390.6 |
| Radhi Bidyut Company Ltd | 261.00 | -1.88 | 30748.00 | 8061571.50 | 262.10 | 264.90 | 260.70 | 266 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 774.30 | -1.74 | 10348.00 | 8048498.50 | 780.00 | 784.00 | 774.30 | 788 |
| Green Ventures Limited | 440.00 | 0 | 17785.00 | 7792256.50 | 432.40 | 443.70 | 432.40 | 440 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 306.40 | -2.73 | 24104.00 | 7428277.70 | 311.00 | 311.00 | 305.00 | 315 |
| Kamana Sewa Bikas Bank Limited | 309.00 | -1.28 | 23397.00 | 7237502.10 | 312.00 | 312.90 | 307.00 | 313 |
| Union Life Insurance Company Limited | 394.90 | -1.77 | 17036.00 | 6679740.80 | 399.00 | 401.00 | 389.40 | 402 |
| People's Power Limited | 306.00 | -0.65 | 22203.00 | 6663191.20 | 302.20 | 306.00 | 297.00 | 308 |
| Himal Dolakha Hydropower Company Limited | 225.00 | -1.53 | 29315.00 | 6604654.80 | 225.10 | 228.00 | 224.50 | 228.5 |
| Barun Hydropower Co. Ltd. | 263.00 | -0.38 | 24745.00 | 6476581.60 | 263.00 | 267.40 | 259.50 | 264 |
| Taragaon Regency Hotel Limited | 459.00 | -2.24 | 13924.00 | 6427687 | 462.10 | 467.80 | 456.20 | 469.5 |
| Citizens Bank International Limited | 180.00 | 0 | 34455.00 | 6179478.90 | 178.00 | 182.00 | 177.20 | 180 |
| Aviyan Laghubitta Bittiya Sanstha Limited | 630.20 | -5.02 | 9655.00 | 6010234.40 | 650.30 | 650.30 | 610.00 | 663.5 |
| Ankhu Khola Jalvidhyut Company Ltd | 224.80 | -1.4 | 24209.00 | 5463461.50 | 226.00 | 229.80 | 224.00 | 228 |
| SuryaJyoti Life Insurance Company Limited | 441.30 | -0.18 | 12334.00 | 5452913.30 | 442.10 | 448.00 | 440.10 | 442.1 |
| Machhapuchhre Bank Limited | 222.90 | 0.41 | 24176.00 | 5305069.50 | 221.00 | 224.00 | 217.60 | 222 |
| Himalayan Hydropower Limited | 297.00 | -2.94 | 16770.00 | 5053522.20 | 308.00 | 309.70 | 296.20 | 306 |
| Shangrila Development Bank Ltd. | 294.90 | -1.7 | 17000.00 | 5012341.80 | 304.00 | 304.00 | 292.20 | 300 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2284.00 | -2.39 | 2148.00 | 4886443 | 2305.00 | 2385.00 | 2256.20 | 2340 |
| Ghalemdi Hydro Limited | 267.30 | -1.4 | 17981.00 | 4825913.30 | 266.70 | 271.90 | 266.00 | 271.1 |
| Ridi Power Company Limited | 342.00 | -1.87 | 13637.00 | 4690912.80 | 346.00 | 351.20 | 342.00 | 348.5 |
| ICFC Finance Limited | 418.30 | -2.49 | 11106.00 | 4669994.50 | 426.00 | 431.00 | 416.00 | 429 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 305.00 | -2.52 | 15182.00 | 4651775.10 | 308.00 | 310.00 | 303.10 | 312.9 |
| Neco Insurance Limited | 769.00 | -0.77 | 6017.00 | 4628914.40 | 765.00 | 773.00 | 765.00 | 775 |
| Gurkhas Finance Ltd. | 504.00 | -0.49 | 9030.00 | 4549475.10 | 506.10 | 510.00 | 500.00 | 506.5 |
| IME General Insurance Ltd. | 390.00 | 1.27 | 11736.00 | 4534042.60 | 382.10 | 394.70 | 381.00 | 385.1 |
| Agricultural Development Bank Limited | 254.00 | -0.97 | 17649.00 | 4487409.40 | 254.00 | 257.00 | 252.00 | 256.5 |
| Miteri Development Bank Limited | 368.00 | 0.82 | 12324.00 | 4478375.70 | 358.90 | 368.00 | 358.00 | 365 |
| Jyoti Bikas Bank Limited | 273.00 | -1.16 | 16041.00 | 4379995.60 | 273.00 | 276.00 | 271.20 | 276.2 |
| Laxmi Bank Limited | 181.00 | 0.56 | 23818.00 | 4302674 | 179.00 | 186.60 | 178.00 | 180 |
| Nepal SBI Bank Limited | 312.90 | -1.42 | 13665.00 | 4266288.40 | 317.50 | 317.90 | 310.00 | 317.4 |
| Excel Development Bank Ltd. | 309.00 | -3.35 | 13635.00 | 4230260.30 | 324.90 | 324.90 | 308.00 | 319.7 |
| Swet-Ganga Hydropower & Construction Limited | 387.00 | -0.77 | 11055.00 | 4197813.30 | 394.50 | 394.50 | 375.00 | 390 |
| Prabhu Life Insurance Limited | 408.00 | -3.77 | 10110.00 | 4151585.10 | 416.00 | 419.00 | 408.00 | 424 |
| Janaki Finance Company Limited | 379.00 | -2.8 | 10935.00 | 4125134.80 | 383.00 | 383.00 | 375.00 | 389.9 |
| Gurans Life Insurance Company Ltd. | 397.00 | -1 | 10446.00 | 4102704.90 | 395.00 | 399.50 | 390.00 | 401 |
| Upper Solu Hydro Electric Company Limited | 340.10 | -4.73 | 11676.00 | 4043730 | 350.00 | 351.50 | 340.10 | 357 |
| Joshi Hydropower Development Company Ltd | 269.90 | -1.14 | 14591.00 | 3918973.60 | 267.60 | 271.00 | 265.50 | 273 |
| Shikhar Insurance Co. Ltd. | 740.00 | -1.33 | 5274.00 | 3912965.40 | 750.00 | 750.10 | 737.00 | 750 |
| CEDB Hydropower Development Company Limited | 715.20 | -1.49 | 5073.00 | 3632559.50 | 714.20 | 729.00 | 713.30 | 726 |
| Singati Hydro Energy Limited | 336.60 | 1.32 | 10765.00 | 3574448.30 | 326.10 | 336.60 | 326.10 | 332.2 |
| Balephi Hydropower Limited | 329.80 | -0.06 | 10940.00 | 3560250 | 324.00 | 329.80 | 320.00 | 330 |
| Rastriya Beema Company Limited | 12598.50 | -0.05 | 285.00 | 3558988 | 12850.00 | 12850.00 | 12420.00 | 12605 |
| Nepal Finance Ltd. | 299.00 | -1.16 | 11823.00 | 3520506.90 | 302.50 | 302.50 | 295.00 | 302.5 |
| Asian Life Insurance Co. Limited | 617.30 | -1.86 | 5673.00 | 3511469.50 | 617.40 | 621.00 | 617.30 | 629 |
| Union Hydropower Limited | 232.50 | -1.48 | 14532.00 | 3374420.40 | 232.10 | 236.00 | 231.00 | 236 |
| Nepal Hydro Developers Ltd. | 399.00 | -2.61 | 8226.00 | 3308724.40 | 410.00 | 410.00 | 394.00 | 409.7 |
| Mahila Lagubitta Bittiya Sanstha Limited | 2021.00 | -4.89 | 1612.00 | 3305080.80 | 2125.00 | 2164.90 | 2021.00 | 2125 |
| Manjushree Finance Ltd. | 439.50 | -1.01 | 7456.00 | 3275373 | 437.20 | 444.90 | 437.00 | 444 |
| Sahas Urja Limited | 540.00 | -0.74 | 6060.00 | 3257036 | 534.00 | 544.80 | 531.00 | 544 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 595.00 | -0.83 | 5464.00 | 3239103.40 | 600.00 | 600.00 | 591.00 | 600 |
| Soaltee Hotel Limited | 224.00 | -0.97 | 14401.00 | 3213094.40 | 225.00 | 226.50 | 222.10 | 226.2 |
| Upper Hewakhola Hydropower Company Limited | 419.80 | -1.22 | 7631.00 | 3155269.50 | 424.20 | 424.20 | 411.70 | 425 |
| Synergy Power Development Ltd. | 305.00 | -0.65 | 10394.00 | 3148251.60 | 310.00 | 310.00 | 300.00 | 307 |
| National Life Insurance Co. Ltd. | 551.30 | -1.64 | 5659.00 | 3131191.90 | 560.30 | 560.30 | 550.00 | 560.5 |
| Unique Nepal Laghubitta Bittiya Sanstha Limited | 1800.00 | -7.46 | 1677.00 | 3080761.60 | 1910.00 | 1911.00 | 1783.00 | 1945 |
| Mahalaxmi Bikas Bank Ltd. | 310.50 | -0.48 | 9707.00 | 3007251.80 | 313.90 | 314.00 | 307.70 | 312 |
| Chhyangdi Hydropower Ltd. | 324.90 | -0.64 | 9267.00 | 3000491.10 | 332.00 | 332.00 | 321.50 | 327 |
| Dordi Khola Jal Bidyut Company Limited | 312.00 | -2.47 | 9564.00 | 2991379.40 | 313.60 | 315.00 | 307.60 | 319.9 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 564.00 | -1.02 | 5277.00 | 2963200.50 | 572.00 | 572.00 | 559.00 | 569.8 |
| Sanima GIC Insurance Limited | 451.00 | -1.1 | 6485.00 | 2924820 | 450.10 | 459.00 | 449.00 | 456 |
| Sayapatri Hydropower Limited | 438.00 | -2.45 | 6680.00 | 2887152.50 | 449.00 | 449.00 | 428.50 | 449 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1090.00 | -0.82 | 2561.00 | 2812178.50 | 1100.00 | 1140.00 | 1090.00 | 1099 |
| Chandragiri Hills Limited | 1135.00 | -1.3 | 2395.00 | 2728624.50 | 1136.00 | 1150.00 | 1130.00 | 1150 |
| Shrijanshil Laghubitta Bittiya Sanstha Limited | 1282.00 | -6.83 | 2006.00 | 2612993.50 | 1348.50 | 1375.00 | 1250.00 | 1376 |
| Sunrise Bank Limited | 181.00 | 1.12 | 14349.00 | 2582919.10 | 179.00 | 187.20 | 177.10 | 179 |
| Himalayan Power Partner Ltd. | 298.00 | -0.73 | 8526.00 | 2557921.20 | 306.00 | 306.00 | 297.10 | 300.2 |
| Unilever Nepal Limited | 21000.00 | 0.43 | 120.00 | 2551580 | 21199.00 | 21320.00 | 21000.00 | 20910 |
| Ru Ru Jalbidhyut Pariyojana Limited | 745.00 | -2.61 | 3404.00 | 2542267 | 752.00 | 755.00 | 740.10 | 765 |
| Oriental Hotels Limited | 525.00 | -1.87 | 4782.00 | 2513888.90 | 529.00 | 530.00 | 524.00 | 535 |
| Garima Bikas Bank Limited | 356.00 | -0.31 | 6922.00 | 2468649.60 | 355.00 | 359.00 | 355.00 | 357.1 |
| Salt Trading Corporation | 3900.00 | -2.5 | 627.00 | 2442190 | 3925.00 | 3970.00 | 3855.00 | 4000 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 530.00 | -1.85 | 4459.00 | 2368659.70 | 540.00 | 540.00 | 529.30 | 540 |
| Best Finance Company Ltd. | 324.00 | -0.92 | 7255.00 | 2339257.80 | 326.00 | 326.00 | 321.00 | 327 |
| Samriddhi Finance Company Limited | 293.00 | 0 | 7875.00 | 2287708.50 | 289.00 | 294.70 | 288.20 | 293 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 688.00 | -1.85 | 3271.00 | 2257181.90 | 691.00 | 698.00 | 687.00 | 701 |
| Nepal Insurance Co. Ltd. | 515.00 | 0.59 | 4401.00 | 2245941.80 | 507.10 | 515.00 | 507.00 | 512 |
| Lumbini Bikas Bank Ltd. | 328.90 | -0.06 | 6662.00 | 2176598.80 | 334.00 | 334.00 | 324.00 | 329.1 |
| Samling Power Company Limited | 464.00 | -3.37 | 4573.00 | 2165033.80 | 471.30 | 488.80 | 464.00 | 480.2 |
| Nerude Laghubitta Bittiya Sanstha Limited | 584.00 | -0.68 | 3618.00 | 2088210.50 | 579.00 | 585.00 | 574.00 | 588 |
| Central Finance Co. Ltd. | 313.90 | -0.35 | 6621.00 | 2054679.20 | 309.00 | 317.00 | 308.00 | 315 |
| Prudential Insurance Co. Ltd. | 387.10 | -0.79 | 5266.00 | 2053368.20 | 390.00 | 395.00 | 384.10 | 390.2 |
| Maya Khola Hydropower Company Limited | 321.20 | 10 | 6317.00 | 2028370 | 297.80 | 321.20 | 297.80 | 292 |
| Mandakini Hydropower Limited | 381.00 | -1.3 | 5370.00 | 2015581.50 | 378.30 | 381.00 | 371.40 | 386 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 712.00 | -2.2 | 2796.00 | 1999250.40 | 717.10 | 725.00 | 712.00 | 728 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 772.00 | -2.29 | 2565.00 | 1992010.50 | 799.00 | 799.00 | 772.00 | 790.1 |
| River Falls Power Limited | 290.30 | -1.63 | 6846.00 | 1991841.70 | 290.00 | 296.00 | 288.10 | 295.1 |
| Rastra Utthan Laghubitta Sanstha Limited | 645.00 | -2.42 | 3060.00 | 1987711.40 | 648.00 | 674.20 | 640.60 | 661 |
| Eastern Hydropower Limited | 460.00 | -2.75 | 4306.00 | 1939008.60 | 463.60 | 463.60 | 446.00 | 473 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1281.10 | -1.07 | 1507.00 | 1929502.20 | 1295.00 | 1295.00 | 1273.00 | 1295 |
| NLG Insurance Company Ltd. | 651.90 | -1.97 | 2921.00 | 1896274.08 | 652.09 | 660.00 | 647.00 | 665 |
| Goodwill Finance Limited | 452.00 | -1.53 | 4075.00 | 1838124.60 | 455.00 | 458.40 | 450.00 | 459 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 668.10 | -1.61 | 2722.00 | 1824302.90 | 679.00 | 679.00 | 666.00 | 679 |
| National Microfinance Laghubitta Bittiya Sanstha Limited | 1670.00 | -0.71 | 1090.00 | 1815797.50 | 1682.00 | 1682.00 | 1661.00 | 1682 |
| Upakar Laghubitta Bittiya Sanstha Limited | 1550.00 | -2.52 | 1159.00 | 1807803 | 1560.00 | 1590.00 | 1550.00 | 1590 |
| Reliance Finance Ltd. | 301.00 | 0.27 | 5818.00 | 1731334.50 | 300.30 | 301.00 | 295.10 | 300.2 |
| Hydorelectricity Investment and Development Company Limited Promoter | 101.30 | -0.59 | 17110.00 | 1721282.90 | 101.00 | 101.80 | 100.20 | 101.9 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 670.00 | -1.47 | 2500.00 | 1688752.90 | 680.00 | 680.00 | 670.00 | 680 |
| GreenLife Hydropower Limited | 298.00 | -0.63 | 5716.00 | 1679410.40 | 294.00 | 304.00 | 290.20 | 299.9 |
| Mountain Hydro Nepal Limited | 296.50 | -0.84 | 5645.00 | 1677816.90 | 296.20 | 301.00 | 296.20 | 299 |
| NRN Infrastructure and Development Limited | 458.00 | -1.51 | 3575.00 | 1617208.80 | 456.00 | 459.90 | 445.00 | 465 |
| Pokhara Finance Ltd. | 371.00 | -1.33 | 4320.00 | 1606022.40 | 370.30 | 373.50 | 370.30 | 376 |
| Butwal Power Company Limited | 320.00 | -0.03 | 4986.00 | 1595369.50 | 314.00 | 324.00 | 314.00 | 320.1 |
| Bindhyabasini Hydropower Development Company Limited | 433.40 | -4.52 | 3620.00 | 1586661.70 | 445.00 | 446.00 | 431.10 | 453.9 |
| Barahi Hydropower Public Limited | 525.00 | -0.94 | 3050.00 | 1583351.50 | 525.00 | 526.00 | 514.90 | 530 |
| Himalayan Everest Insurance Limited | 418.90 | -0.29 | 3789.00 | 1581240.70 | 413.20 | 421.00 | 412.00 | 420.1 |
| Himalaya Urja Bikas Company Limited | 351.00 | -0.57 | 4421.00 | 1545225.90 | 347.00 | 353.00 | 346.00 | 353 |
| Progressive Finance Limited | 322.90 | -0.65 | 4827.00 | 1536042.50 | 322.00 | 322.90 | 315.60 | 325 |
| Summit Laghubitta Bittiya Sanstha Limited | 884.00 | -1.78 | 1752.00 | 1526878 | 882.00 | 885.00 | 864.60 | 900 |
| Shree Investment Finance Co. Ltd. | 313.60 | -3.21 | 4752.00 | 1512148.10 | 318.10 | 323.50 | 313.60 | 324 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 480.00 | -3.81 | 3092.00 | 1498428.80 | 491.00 | 495.00 | 479.50 | 499 |
| NMB Microfinance Bittiya Sanstha Ltd. | 545.10 | -1.78 | 2720.00 | 1484899.80 | 555.00 | 555.00 | 544.20 | 555 |
| NIC Asia Growth Fund | 9.18 | 2 | 160100.00 | 1455959.35 | 9.17 | 9.28 | 9.05 | 9 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 318.00 | -2.03 | 4584.00 | 1454851.70 | 323.00 | 325.00 | 315.00 | 324.6 |
| Kalika power Company Ltd | 377.50 | -3.21 | 3770.00 | 1441578 | 382.20 | 405.70 | 377.50 | 390 |
| United Insurance Co. (Nepal) Ltd. | 425.70 | -1.69 | 3287.00 | 1393504.50 | 433.10 | 433.10 | 420.10 | 433 |
| Prime Life Insurance Company Limited | 405.00 | -1.22 | 3426.00 | 1382357.30 | 405.00 | 410.00 | 402.00 | 410 |
| Sikles Hydropower Limited | 465.90 | -1.92 | 2945.00 | 1361026.80 | 465.50 | 481.00 | 460.00 | 475 |
| Nepal Investment Mega Bank Ltd. Promoter Share | 134.60 | 9.97 | 10030.00 | 1300891 | 124.80 | 134.60 | 124.80 | 122.4 |
| Infinity Laghubitta Bittiya Sanstha Limited | 625.00 | -0.79 | 2100.00 | 1275423.60 | 620.00 | 625.00 | 594.00 | 630 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 588.00 | -2 | 2126.00 | 1250714 | 595.00 | 595.00 | 586.00 | 600 |
| Ajod Insurance Limited | 460.00 | -0.43 | 2690.00 | 1244017.30 | 453.10 | 468.00 | 453.10 | 462 |
| Bottlers Nepal (Terai) Limited | 12343.10 | 5.21 | 100.00 | 1233129 | 11888.00 | 12615.00 | 11888.00 | 11732 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 780.00 | -1.39 | 1509.00 | 1182572 | 775.20 | 796.00 | 775.20 | 791 |
| Dhaulagiri Laghubitta Bittiya Sanstha Limited | 777.00 | -3 | 1430.00 | 1122823.20 | 786.00 | 815.00 | 777.00 | 801 |
| Mero Microfinance Bittiya Sanstha Ltd. | 560.00 | 0 | 1938.00 | 1080797.40 | 558.00 | 565.00 | 552.00 | 560 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 476.00 | -1.86 | 2229.00 | 1061058.70 | 490.00 | 490.00 | 475.00 | 485 |
| Asian Hydropower Limited | 328.60 | 9.97 | 3220.00 | 1055530.80 | 298.80 | 328.60 | 298.80 | 0 |
| Green Development Bank Ltd. | 256.80 | -4.14 | 3605.00 | 942856.70 | 267.90 | 267.90 | 256.00 | 267.9 |
| Mountain Energy Nepal Limited | 766.10 | -1.78 | 1190.00 | 915449 | 765.00 | 780.00 | 765.00 | 780 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 898.00 | -0.85 | 965.00 | 861284 | 890.00 | 900.00 | 888.10 | 905.7 |
| Global IME Samunnat Scheme-1 | 9.63 | 0.63 | 89504.00 | 861086.50 | 9.69 | 9.70 | 9.50 | 9.57 |
| Nadep Laghubittiya bittya Sanstha Ltd. | 527.90 | -2.24 | 1501.00 | 794018.20 | 549.00 | 549.00 | 521.00 | 540 |
| Khanikhola Hydropower Co. Ltd. | 245.00 | -1.61 | 3226.00 | 787540 | 245.00 | 247.00 | 240.50 | 249 |
| Dibyashwori Hydropower Ltd. | 228.30 | -1.13 | 3444.00 | 780359.60 | 226.30 | 228.90 | 225.00 | 230.9 |
| Corporate Development Bank Limited | 300.00 | -0.99 | 2391.00 | 716578 | 297.10 | 302.00 | 297.10 | 303 |
| Mirmire Laghubitta Bittya Sanstha Limited | 610.00 | 0.81 | 1185.00 | 709210 | 595.30 | 617.00 | 593.00 | 605.1 |
| Panchthar Power Compant Limited | 351.00 | -1.13 | 1993.00 | 698658.70 | 350.00 | 360.00 | 347.90 | 355 |
| Prabhu Insurance Ltd. | 484.00 | -0.21 | 1476.00 | 695776.40 | 475.40 | 484.00 | 466.10 | 485 |
| Panchakanya Mai Hydropower Ltd | 244.60 | -2.55 | 2820.00 | 689417 | 246.00 | 251.00 | 242.50 | 251 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 730.00 | 2.82 | 1008.00 | 687069.50 | 705.00 | 738.00 | 671.10 | 710 |
| Multipurpose Finance Company Limited | 323.30 | -2.71 | 1979.00 | 644770.80 | 327.00 | 328.00 | 323.20 | 332.3 |
| Mailung Khola Jal Vidhyut Company Limited | 444.60 | -0.98 | 1440.00 | 634205 | 440.10 | 444.60 | 436.00 | 449 |
| Saptakoshi Development Bank Ltd | 245.00 | 0.82 | 2518.00 | 607536.60 | 246.70 | 246.70 | 238.60 | 243 |
| Karnali Development Bank Limited | 266.00 | -1.48 | 2210.00 | 586511.50 | 266.00 | 269.80 | 262.10 | 270 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 599.00 | -1.8 | 904.00 | 542677.50 | 602.00 | 609.00 | 598.10 | 610 |
| Nyadi Hydropower Limited | 331.00 | -2.07 | 1625.00 | 536821.50 | 332.00 | 332.00 | 326.00 | 338 |
| Kisan Lagubitta Bittiya Sanstha Limited | 662.00 | -4.75 | 802.00 | 529105.30 | 708.90 | 708.90 | 641.90 | 695 |
| Manushi Laghubitta Bittiya Sanstha Limited | 829.00 | -2.47 | 606.00 | 491064.20 | 833.10 | 833.10 | 801.00 | 850 |
| Bishal Bazar Company Limited | 3318.80 | -0.01 | 149.00 | 487883 | 3255.00 | 3320.00 | 3255.00 | 3319 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 715.00 | -0.56 | 605.00 | 432837.50 | 718.00 | 720.00 | 711.00 | 719 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 760.00 | -1.3 | 530.00 | 404380 | 770.00 | 770.00 | 754.60 | 770 |
| United IDI Mardi RB Hydropower Limited. | 492.00 | -3.53 | 795.00 | 395462 | 501.10 | 504.00 | 492.00 | 510 |
| Sindhu Bikash Bank Ltd | 260.00 | -2.62 | 1412.00 | 370828 | 269.50 | 271.00 | 260.00 | 267 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 711.00 | -1.39 | 495.00 | 354051.20 | 735.00 | 735.00 | 708.10 | 721 |
| Buddha Bhumi Nepal Hydropower Company Limited | 411.20 | -1.63 | 854.00 | 352589 | 415.10 | 419.00 | 411.10 | 418 |
| Terhathum Power Company Limited | 433.00 | 0.16 | 802.00 | 343927.30 | 440.00 | 440.00 | 424.60 | 432.3 |
| Emerging Nepal Limited | 652.00 | -1.95 | 515.00 | 337014 | 660.00 | 660.00 | 652.00 | 665 |
| Nabil Balanced Fund-3 | 7.40 | 0 | 45986.00 | 335369.80 | 7.27 | 7.48 | 7.26 | 7.4 |
| Rastriya Beema Company Limited Promoter Share | 10985.20 | -2 | 30.00 | 329572 | 10986.00 | 10986.00 | 10985.20 | 11209.3 |
| Sanima Equity Fund | 10.40 | -0.57 | 31500.00 | 329313.25 | 10.26 | 10.55 | 10.26 | 10.46 |
| Asha Laghubitta Bittiya Sanstha Ltd | 700.00 | 1.45 | 469.00 | 325842.30 | 677.30 | 702.00 | 677.30 | 690 |
| Sunrise First Mutual Fund | 9.51 | -1.04 | 32530.00 | 309745.50 | 9.57 | 9.57 | 9.51 | 9.61 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 577.00 | -0.17 | 511.00 | 292623.30 | 577.00 | 577.00 | 570.00 | 578 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 708.00 | -0.28 | 330.00 | 231575 | 695.80 | 708.00 | 690.00 | 710 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 662.80 | 0.18 | 274.00 | 179865.60 | 652.00 | 662.80 | 650.00 | 661.6 |
| 9.5% NCC Debenture 2086 | 860.00 | -0.58 | 200.00 | 172000 | 860.00 | 860.00 | 860.00 | 865 |
| Khaptad Laghubitta Bittiya Sanstha Limited | 925.00 | -6.02 | 163.00 | 151171 | 969.00 | 970.00 | 913.00 | 984.3 |
| CITIZENS MUTUAL FUND 2 | 7.43 | -3.76 | 19975.00 | 148589.75 | 7.57 | 7.57 | 7.31 | 7.72 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 611.00 | -1.61 | 243.00 | 148556 | 610.00 | 612.00 | 610.00 | 621 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1011.00 | 0.58 | 144.00 | 139567.40 | 985.10 | 1019.00 | 950.40 | 1005.2 |
| Adarsha Laghubitta Bittiya Sanstha Limited | 1335.00 | -1.48 | 103.00 | 138696 | 1380.00 | 1394.00 | 1320.00 | 1355 |
| Prabhu Select Fund | 7.77 | -1.65 | 16470.00 | 130993.50 | 8.00 | 8.15 | 7.70 | 7.9 |
| Mega Mutual Fund -1 | 7.07 | -0.7 | 17900.00 | 126728 | 7.10 | 7.22 | 7.06 | 7.12 |
| Laxmi Equity Fund | 7.90 | -3.42 | 15500.00 | 125198 | 8.18 | 8.18 | 7.90 | 8.18 |
| Nabil Equity Fund | 8.42 | -1.52 | 13037.00 | 109831.54 | 8.44 | 8.44 | 8.42 | 8.55 |
| 10.25% Nepal SBI Bank Debenture 2083 | 915.00 | -0.54 | 110.00 | 100650 | 915.00 | 915.00 | 915.00 | 920 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 628.00 | -0.92 | 154.00 | 96072.60 | 633.00 | 637.00 | 620.40 | 633.8 |
| Wean Nepal Laghubitta Bittiya Sanstha Limited | 784.00 | -2 | 120.00 | 94290 | 800.00 | 800.00 | 784.00 | 800 |
| Gurans Laghubitta Bittiya Sanstha Limited | 719.00 | 2.71 | 134.00 | 93307 | 690.10 | 719.00 | 690.10 | 700 |
| NMB 50 | 9.12 | -3.39 | 10000.00 | 92690 | 9.28 | 9.30 | 9.12 | 9.44 |
| NIBL Samriddhi Fund -2 | 7.59 | 1.2 | 11950.00 | 89429.70 | 7.35 | 7.59 | 7.35 | 7.5 |
| 11% NIC Asia Debenture 082/83 | 995.00 | 1.74 | 90.00 | 89015 | 979.00 | 995.00 | 979.00 | 978 |
| Narayani Development Bank Limited | 403.00 | -2.18 | 205.00 | 83056 | 414.00 | 414.00 | 402.80 | 412 |
| 10% Prime Debenture 2088 | 810.10 | -1.34 | 100.00 | 80727.50 | 805.20 | 810.10 | 805.20 | 821.1 |
| NABIL BALANCED FUND-2 | 7.95 | -0.62 | 10000.00 | 78675 | 7.84 | 7.95 | 7.84 | 8 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 903.00 | -0.1 | 79.00 | 70319.40 | 903.80 | 903.80 | 870.00 | 903.9 |
| 8.5% Nepal Bank Debenture 2087 | 741.10 | -0.66 | 80.00 | 59483 | 745.00 | 745.00 | 741.10 | 746 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 734.90 | -1.88 | 80.00 | 58184.20 | 735.00 | 737.40 | 709.00 | 749 |
| NIC Asia Select Fund 30 | 7.68 | -0.26 | 7060.00 | 54658.75 | 7.83 | 7.95 | 7.68 | 7.7 |
| NIBL Pragati Fund | 8.69 | -0.57 | 6350.00 | 54423.50 | 8.57 | 8.69 | 8.50 | 8.74 |
| NMB Hybrid Fund L-1 | 9.48 | -1.66 | 5261.00 | 49826.28 | 9.45 | 9.48 | 9.30 | 9.64 |
| Everest Bank Limited | 770.00 | 0 | 50.00 | 38500 | 770.00 | 770.00 | 770.00 | 770 |
| Support Microfinance Bittiya Sanstha Ltd. | 960.00 | 0.52 | 37.00 | 35656 | 968.00 | 968.00 | 960.00 | 955 |
| Sunrise Bluechip Fund | 7.30 | 1.96 | 4010.00 | 28946 | 7.16 | 7.30 | 7.16 | 7.16 |
| Kalinchowk Darshan Limited | 139.70 | 3.94 | 207.00 | 28337.60 | 134.40 | 139.70 | 134.40 | 0 |
| RBB Mutual Fund 1 | 7.45 | -1.59 | 3800.00 | 28283.50 | 7.42 | 7.54 | 7.40 | 7.57 |
| Citizens Mutual Fund -1 | 7.37 | -0.27 | 3780.00 | 27796 | 7.36 | 7.37 | 7.35 | 7.39 |
| Sanima Growth Fund | 7.77 | -1.4 | 3200.00 | 24868 | 7.75 | 7.90 | 7.60 | 7.88 |
| Kumari Dhanabriddhi Yojana | 7.97 | -0.38 | 3000.00 | 23820.50 | 7.84 | 8.06 | 7.84 | 8 |
| Kumari Equity Fund | 7.85 | -0.13 | 2880.00 | 22510 | 7.75 | 7.91 | 7.73 | 7.86 |
| Sanima Large Cap Fund | 7.05 | 0 | 3000.00 | 21160 | 7.00 | 7.10 | 7.00 | 7.05 |
| Century Debenture 2088 | 831.00 | -0.22 | 25.00 | 20775 | 831.00 | 831.00 | 831.00 | 832.8 |
| Garima Debenture, 2085 | 784.00 | -2 | 25.00 | 19600 | 784.00 | 784.00 | 784.00 | 800 |
| 8.75 % Prime Debenture 2085 | 766.20 | -0.98 | 25.00 | 19155 | 766.20 | 766.20 | 766.20 | 773.8 |
| Shangri-la Development Bank Debenture 2087 | 746.00 | -1.34 | 25.00 | 18650 | 746.00 | 746.00 | 746.00 | 756.1 |
| Global IME Balanced Fund-1 | 7.72 | -1.03 | 2300.00 | 17775 | 7.65 | 7.91 | 7.61 | 7.8 |
| NIC Asia Flexi CAP Fund | 7.74 | -0.9 | 2200.00 | 17160 | 7.81 | 7.89 | 7.71 | 7.81 |
| Laxmi Unnati Kosh | 8.00 | 2.43 | 1500.00 | 11916 | 7.66 | 8.00 | 7.66 | 7.81 |
| Siddhartha Equity Fund | 7.70 | -1.28 | 1500.00 | 11520 | 7.67 | 7.70 | 7.67 | 7.8 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 750.00 | 0 | 10.00 | 7500 | 750.00 | 750.00 | 750.00 | 750 |
| NIC Asia Balanced Fund | 8.28 | -1.43 | 600.00 | 4968 | 8.28 | 8.28 | 8.28 | 8.4 |