| Sanima Bank Limited | 488.80 | -1.03 | 550763.00 | 271297609.80 | 500.00 | 500.00 | 487.00 | 493.9 |
| Machhapuchhre Bank Limited | 364.90 | -1.8 | 313369.00 | 115613962.30 | 379.00 | 379.00 | 364.00 | 371.6 |
| Nabil Bank Limited | 1471.00 | 0.75 | 65682.00 | 96418376.70 | 1460.00 | 1480.00 | 1447.00 | 1460 |
| Siddhartha Bank Limited | 466.00 | 3.33 | 174239.00 | 80120852.30 | 459.90 | 469.00 | 451.50 | 451 |
| United Modi Hydropower Ltd. | 410.00 | 2.81 | 186815.00 | 75405592.70 | 406.00 | 430.00 | 380.00 | 398.8 |
| Mero Microfinance Bittiya Sanstha Ltd. | 1695.10 | 10 | 44201.00 | 64646820.70 | 1510.20 | 1695.10 | 1407.00 | 1541 |
| Himalayan Distillery Limited | 6640.00 | -0.72 | 9478.00 | 63283280.30 | 6755.00 | 6755.00 | 6600.00 | 6688 |
| Arun Valley Hydropower Development Co. Ltd. | 382.00 | -1.29 | 160076.00 | 62157965.40 | 387.00 | 400.00 | 371.00 | 387 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1428.00 | 1.28 | 43563.00 | 61806121.50 | 1411.50 | 1445.00 | 1392.00 | 1410 |
| Api Power Company Ltd. | 417.00 | 0.97 | 137696.00 | 57010785.80 | 420.70 | 420.70 | 397.00 | 413 |
| NIC Asia Bank Ltd. | 808.00 | 0.75 | 61630.00 | 49396317.20 | 795.00 | 809.80 | 794.10 | 802 |
| Nepal Credit And Commercial Bank Limited | 291.00 | 0.41 | 154083.00 | 44910923 | 294.00 | 295.00 | 284.40 | 289.8 |
| ICFC Finance Limited | 675.30 | 4.21 | 69157.00 | 44543146.90 | 660.90 | 675.30 | 621.00 | 648 |
| Nepal Bank Limited | 460.00 | -0.65 | 95687.00 | 44132064.10 | 467.00 | 467.00 | 457.00 | 463 |
| Shangrila Development Bank Ltd. | 368.00 | -2.65 | 101356.00 | 37977764.90 | 385.50 | 392.00 | 367.20 | 378 |
| Nepal Life Insurance Co. Ltd. | 1616.00 | -0.43 | 23035.00 | 37207622.50 | 1630.00 | 1640.00 | 1585.00 | 1623 |
| National Hydro Power Company Limited | 363.10 | -1.14 | 100233.00 | 37132620.90 | 374.00 | 381.30 | 360.00 | 367.3 |
| Chhimek Laghubitta Bikas Bank Limited | 1665.00 | -0.24 | 22124.00 | 36800923.40 | 1676.00 | 1702.00 | 1647.00 | 1669 |
| Prime Commercial Bank Ltd. | 470.00 | 1.08 | 75140.00 | 34926927.90 | 466.00 | 475.00 | 456.00 | 465 |
| Jeevan Bikas laghubitta bittya sanstha ltd | 4302.00 | -0.88 | 7581.00 | 32739345.70 | 4340.00 | 4400.00 | 4256.00 | 4340 |
| Nepal Bangladesh Bank Limited | 386.00 | -1.05 | 76582.00 | 29629969.20 | 394.90 | 394.90 | 382.00 | 390.1 |
| Shikhar Insurance Co. Ltd. | 1660.00 | 0.3 | 17409.00 | 28839237.60 | 1656.00 | 1675.00 | 1640.00 | 1655 |
| Nepal Doorsanchar Comapany Limited | 1085.00 | 2.94 | 26185.00 | 28066318.20 | 1055.00 | 1095.00 | 1039.00 | 1054 |
| Kamana Sewa Bikas Bank Limited | 648.00 | -1.82 | 42893.00 | 28018629.90 | 665.00 | 666.00 | 643.00 | 660 |
| Arun Kabeli Power Ltd. | 450.00 | -2.17 | 61033.00 | 27898028 | 465.00 | 468.00 | 449.00 | 460 |
| Nepal Reinsurance Company Limited | 1225.00 | -0.81 | 22413.00 | 27566447.60 | 1240.00 | 1253.00 | 1218.10 | 1235 |
| Global IME Bank Limited | 373.50 | -1.71 | 70120.00 | 26342685.90 | 381.00 | 385.00 | 373.40 | 380 |
| Ridi Hydropower Development Company Ltd. | 619.00 | -0.96 | 41891.00 | 25754092.10 | 633.90 | 633.90 | 607.00 | 625 |
| Sanima Mai Hydropower Ltd. | 365.00 | -0.6 | 64748.00 | 23844108.20 | 370.00 | 377.00 | 360.00 | 367.2 |
| Hydorelectricity Investment and Development Company Ltd | 300.00 | 1.35 | 79071.00 | 23734397.40 | 298.00 | 305.00 | 294.00 | 296 |
| Mahalaxmi Bikas Bank Ltd. | 560.00 | -3.11 | 41305.00 | 23525697.60 | 588.59 | 601.00 | 559.00 | 578 |
| Upper Tamakoshi Hydropower Ltd | 557.00 | -3.4 | 40495.00 | 22837235.50 | 567.00 | 578.60 | 556.00 | 576.6 |
| Muktinath Bikas Bank Ltd. | 656.00 | -1.35 | 34654.00 | 22820549.80 | 674.00 | 674.00 | 650.00 | 665 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 1439.90 | 1.69 | 15844.00 | 22651753.60 | 1416.00 | 1456.00 | 1416.00 | 1416 |
| Nepal Infrastructure Bank Limited | 338.00 | -1.31 | 66702.00 | 22635901.30 | 343.00 | 348.80 | 336.00 | 342.5 |
| Citizen Bank International Limited | 290.00 | -3.01 | 76382.00 | 22329762.30 | 300.00 | 300.00 | 288.30 | 299 |
| Mega Bank Nepal Ltd. | 309.00 | -0.96 | 71639.00 | 22198403.60 | 314.00 | 315.00 | 307.00 | 312 |
| NMB Bank Limited | 390.00 | -1.76 | 56513.00 | 22181942.20 | 400.00 | 400.00 | 390.00 | 397 |
| Manjushree Finance Ltd. | 1025.00 | -2.84 | 21065.00 | 21881463.50 | 1055.00 | 1055.00 | 1015.00 | 1055 |
| Prabhu Bank Limited | 371.00 | -2.11 | 57767.00 | 21646697.80 | 382.90 | 382.90 | 370.00 | 379 |
| Everest Bank Limited | 705.20 | -0.25 | 28462.00 | 20041643.60 | 717.90 | 718.20 | 696.00 | 707 |
| Garima Bikas Bank Limited | 534.00 | -1.57 | 34539.00 | 18593748 | 533.30 | 553.90 | 531.00 | 542.5 |
| Asian Life Insurance Co. Limited | 1129.00 | 0 | 16526.00 | 18556995.80 | 1111.00 | 1130.00 | 1110.00 | 1129 |
| Jyoti Bikas Bank Limited | 451.00 | -2.8 | 38521.00 | 17612234.20 | 470.00 | 472.00 | 450.00 | 464 |
| UNIVERSAL POWER COMPANY LTD | 323.40 | -1.34 | 51393.00 | 16843614.10 | 334.30 | 340.00 | 316.00 | 327.8 |
| Bank of Kathmandu Ltd. | 316.30 | -2.07 | 51762.00 | 16566803.70 | 329.00 | 329.40 | 316.00 | 323 |
| Agriculture Development Bank Limited | 500.20 | -0.71 | 30079.00 | 15058229.20 | 494.00 | 505.00 | 494.00 | 503.8 |
| Kumari Bank Limited | 278.80 | -1.13 | 53516.00 | 15024214.10 | 285.90 | 285.90 | 278.00 | 282 |
| SHIVAM CEMENTS LTD | 1225.00 | -3.91 | 11576.00 | 14515489.30 | 1255.00 | 1286.00 | 1225.00 | 1274.9 |
| Lumbini Bikas Bank Ltd. | 469.00 | -2.7 | 26979.00 | 12792194.70 | 490.00 | 490.00 | 469.00 | 482 |
| Century Commercial Bank Ltd. | 229.00 | -1.29 | 53734.00 | 12369232.90 | 233.10 | 233.10 | 227.50 | 232 |
| First Micro Finance Development Bank Ltd. | 849.00 | -4.17 | 14282.00 | 12268445.60 | 900.00 | 900.00 | 849.00 | 885.9 |
| Premier Insurance Co. Ltd. | 970.00 | 0 | 12558.00 | 12192081.20 | 960.00 | 980.00 | 960.00 | 970 |
| Rairang Hydropower Development Company Ltd. | 470.00 | -4.28 | 26040.00 | 12070808 | 489.90 | 489.90 | 451.40 | 491 |
| Forward Community Microfinance Bittiya Sanstha Ltd. | 2700.00 | -0.55 | 4252.00 | 11411632.50 | 2755.00 | 2755.00 | 2650.10 | 2715 |
| Citizen Investment Trust | 3238.10 | -0.98 | 3484.00 | 11308502.80 | 3270.00 | 3270.00 | 3220.00 | 3270 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 1063.00 | -1.94 | 10449.00 | 11146624.30 | 1090.00 | 1091.20 | 1062.00 | 1084 |
| Asha Laghubitta Bittiya Sanstha Ltd | 1715.00 | 3.19 | 6647.00 | 11085003.20 | 1690.00 | 1715.00 | 1640.00 | 1662 |
| Sana Kisan Bikas Bank Ltd | 1680.00 | -1.75 | 6522.00 | 11046053.50 | 1739.00 | 1740.00 | 1677.00 | 1710 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 1213.00 | -1.62 | 8779.00 | 10744038.50 | 1250.00 | 1252.00 | 1210.50 | 1233 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 340.10 | -1.71 | 31072.00 | 10556427.10 | 350.00 | 350.00 | 334.00 | 346 |
| Shine Resunga Development Bank Ltd. | 435.00 | -2.68 | 22364.00 | 9814014 | 447.00 | 450.00 | 435.00 | 447 |
| Neco Insurance Co. Ltd. | 1219.00 | -0.41 | 7782.00 | 9478097.50 | 1224.00 | 1229.00 | 1212.00 | 1224 |
| Surya Life Insurance Company Limited | 740.20 | -2.86 | 12020.00 | 8995281 | 763.00 | 763.00 | 739.00 | 762 |
| Chilime Hydropower Company Limited | 568.00 | -0.35 | 15741.00 | 8922385.30 | 579.00 | 580.00 | 554.00 | 570 |
| Goodwill Finance Co. Ltd. | 610.10 | -5.09 | 14133.00 | 8816765.30 | 655.00 | 655.60 | 603.00 | 642.8 |
| CEDB Hydropower Development Company Limited | 790.00 | -2.4 | 10993.00 | 8770167.50 | 825.00 | 825.50 | 766.10 | 809.4 |
| Himal Dolakha Hydropower Company Limited | 280.00 | -2.78 | 31117.00 | 8764834.10 | 293.00 | 297.80 | 273.00 | 288 |
| Gurkhas Finance Ltd. | 824.00 | -0.84 | 10635.00 | 8672490.50 | 847.00 | 847.00 | 790.00 | 831 |
| National Life Insurance Co. Ltd. | 917.00 | -1.19 | 9326.00 | 8572970.50 | 930.00 | 948.60 | 910.00 | 928 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1540.00 | -0.65 | 5556.00 | 8553898.20 | 1551.10 | 1555.00 | 1531.00 | 1550 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 1498.00 | -0.13 | 5616.00 | 8368752 | 1529.00 | 1530.00 | 1470.10 | 1500 |
| Reliance Finance Ltd. | 476.60 | -2.93 | 16862.00 | 8191304.50 | 500.00 | 500.00 | 471.80 | 491 |
| Central Finance Co. Ltd. | 454.00 | -4 | 17686.00 | 8144993.20 | 477.00 | 477.00 | 450.00 | 472.9 |
| Sunrise Bank Limited | 298.50 | -1.49 | 25914.00 | 7784069.90 | 305.00 | 306.00 | 298.00 | 303 |
| Lumbini General Insurance Co. Ltd. | 632.00 | -1.39 | 11262.00 | 7151455.80 | 645.00 | 645.00 | 631.00 | 640.9 |
| Pokhara Finance Ltd. | 535.00 | -2.9 | 13207.00 | 7137732.50 | 561.00 | 565.00 | 532.00 | 551 |
| Himalayan Power Partner Ltd. | 391.00 | -3.46 | 17519.00 | 6950234 | 413.10 | 421.00 | 390.00 | 405 |
| Ngadi Group Power Ltd. | 572.00 | -1.04 | 11566.00 | 6718703.80 | 580.00 | 600.00 | 571.00 | 578 |
| Mahila Lagubitta Bittiya Sanstha Limited | 4905.00 | -0.55 | 1314.00 | 6469444 | 5025.00 | 5025.00 | 4835.10 | 4932 |
| Miteri Development Bank Limited | 562.60 | -2.83 | 11236.00 | 6437824 | 587.00 | 587.00 | 562.60 | 579 |
| National Microfinance Bittiya Sanstha Ltd. | 2853.00 | 1.35 | 2257.00 | 6320707.80 | 2840.00 | 2854.00 | 2755.00 | 2815 |
| Prudential Insurance Co. Ltd. | 630.80 | -2.32 | 9951.00 | 6318097.30 | 641.00 | 643.00 | 630.10 | 645.8 |
| Civil Bank Ltd | 232.00 | -1.28 | 26983.00 | 6313476.10 | 239.70 | 239.70 | 231.40 | 235 |
| Global IME Samunnat Scheme-1 | 20.68 | -0.24 | 300809.00 | 6242822.27 | 21.00 | 21.00 | 20.58 | 20.73 |
| Gurans Life Insurance Company Ltd. | 545.00 | -1.09 | 11284.00 | 6195807.80 | 548.00 | 561.00 | 540.00 | 551 |
| Butwal Power Company Limited | 466.00 | -1.48 | 12821.00 | 6021077.90 | 480.00 | 485.00 | 465.00 | 473 |
| Synergy Power Development Ltd. | 381.00 | 0.26 | 15706.00 | 6001696.50 | 387.60 | 395.00 | 375.00 | 380 |
| IME General Insurance Ltd. | 975.00 | 0.52 | 6255.00 | 5999427 | 975.00 | 983.00 | 950.00 | 970 |
| Best Finance Company Ltd. | 401.00 | -2.67 | 14639.00 | 5964930 | 420.20 | 420.20 | 396.00 | 412 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 2149.00 | 0 | 2766.00 | 5923319 | 2130.00 | 2170.00 | 2120.00 | 2149 |
| NRN Infrastructure and Development Limited | 583.00 | -1.19 | 9994.00 | 5786349.20 | 591.00 | 596.00 | 574.10 | 590 |
| Nepal Finance Ltd. | 499.00 | -0.4 | 11692.00 | 5776438.30 | 511.00 | 520.00 | 480.10 | 501 |
| Shree Investment Finance Co. Ltd. | 425.30 | -4.19 | 13372.00 | 5757139.80 | 447.00 | 451.00 | 422.00 | 443.9 |
| Sanima Life Insurance Limited | 514.00 | -1.15 | 10829.00 | 5584919 | 530.00 | 530.10 | 511.00 | 520 |
| Laxmi Bank Limited | 311.00 | -0.32 | 17508.00 | 5452051.60 | 317.90 | 317.90 | 310.00 | 312 |
| Nepal Insurance Co. Ltd. | 756.00 | -0.7 | 7080.00 | 5395282 | 761.00 | 776.00 | 756.00 | 761.3 |
| Himalayan General Insurance Co. Ltd | 616.00 | -1.44 | 8818.00 | 5376825.50 | 626.00 | 634.50 | 604.00 | 625 |
| Radhi Bidyut Company Ltd | 522.20 | -1.47 | 10001.00 | 5290620.50 | 540.60 | 549.00 | 520.00 | 530 |
| Prime Life Insurance Company Limited | 818.00 | -1.45 | 6423.00 | 5246895.60 | 829.00 | 829.00 | 813.40 | 830 |
| Union Hydropower Limited | 296.00 | -3.27 | 16701.00 | 5035089.60 | 309.00 | 309.00 | 296.00 | 306 |
| Nerude Laghubita Bikas Bank Limited | 1359.00 | -0.07 | 3703.00 | 5016472.80 | 1385.90 | 1385.90 | 1311.00 | 1360 |
| Janaki Finance Ltd. | 551.00 | -3.33 | 8718.00 | 4930872.20 | 572.00 | 581.00 | 551.00 | 570 |
| Shiva Shree Hydropower Ltd | 295.00 | -4.22 | 16041.00 | 4830530.40 | 309.00 | 311.00 | 295.00 | 308 |
| Soaltee Hotel Limited | 219.10 | -2.62 | 21670.00 | 4829415 | 229.00 | 229.00 | 219.00 | 225 |
| Rastriya Beema Company Limited | 17500.00 | 1.13 | 270.00 | 4735530 | 17305.00 | 17653.00 | 17305.00 | 17305 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1670.00 | -0.6 | 2680.00 | 4473009.50 | 1680.00 | 1713.00 | 1652.10 | 1680 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter | 1073.00 | 0 | 4120.00 | 4420760 | 1073.00 | 1073.00 | 1073.00 | 1073 |
| Prabhu Insurance Ltd. | 746.00 | -1.97 | 5819.00 | 4364233.20 | 756.00 | 760.00 | 746.00 | 761 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 445.00 | -3.68 | 9677.00 | 4356570 | 471.20 | 471.20 | 442.00 | 462 |
| Rastriya Beema Company Limited Promoter Share | 13207.00 | -1.15 | 306.00 | 4134263 | 13570.00 | 13700.00 | 13207.00 | 13360 |
| ProgressiveFinance Limited | 364.00 | -2.67 | 10990.00 | 4071360 | 381.00 | 381.40 | 362.00 | 374 |
| United Insurance Co. (Nepal) Ltd. | 570.00 | -0.7 | 7235.00 | 4061284 | 565.00 | 584.00 | 552.00 | 574 |
| Sindhu Bikash Bank Ltd | 399.00 | -2.68 | 10066.00 | 4039085 | 418.20 | 418.20 | 393.80 | 410 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 955.00 | -1.24 | 4194.00 | 4027848.80 | 986.30 | 986.30 | 950.00 | 967 |
| Everest Insurance Co. Ltd. | 618.70 | -1.01 | 6333.00 | 3902344.80 | 614.00 | 625.00 | 613.60 | 625 |
| Barun Hydropower Co. Ltd. | 369.00 | -0.3 | 10339.00 | 3864212.50 | 377.50 | 390.00 | 369.00 | 370.1 |
| Salt Trading Corporation | 6574.00 | -1.29 | 589.00 | 3848404.20 | 6600.00 | 6625.00 | 6500.00 | 6660 |
| Nepal SBI Bank Limited | 346.50 | -0.09 | 11114.00 | 3809910.50 | 345.00 | 348.00 | 341.00 | 346.8 |
| Himalaya Urja Bikas Company Limited | 405.00 | 0.25 | 9005.00 | 3662665 | 412.00 | 420.00 | 395.00 | 404 |
| Chhyangdi Hydropower Ltd. | 428.00 | -1.15 | 8598.00 | 3660772.70 | 439.00 | 450.40 | 417.00 | 433 |
| Green Development Bank Ltd. | 362.00 | -4.74 | 9940.00 | 3634802.50 | 387.60 | 395.30 | 358.00 | 380 |
| Mirmire Microfinance Development Bank Ltd. | 1438.00 | -1.84 | 2507.00 | 3621549.90 | 1465.00 | 1478.00 | 1436.00 | 1465 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 808.00 | -3.81 | 4386.00 | 3558185.90 | 856.80 | 856.80 | 805.90 | 840 |
| Union Life Insurance Company Limited | 570.00 | -0.68 | 6075.00 | 3439066.80 | 563.00 | 571.00 | 561.10 | 573.9 |
| Chandragiri Hills Limited | 1280.00 | -0.78 | 2625.00 | 3386272 | 1275.00 | 1310.00 | 1270.00 | 1290 |
| Taragaon Regency Hotel Limited | 346.00 | -1.14 | 9577.00 | 3287371 | 344.10 | 355.00 | 340.00 | 350 |
| United IDI Mardi RB Hydropower Limited. | 470.00 | 1.95 | 7254.00 | 3282925.90 | 470.20 | 479.00 | 444.00 | 461 |
| Kalika Microcredit Development Bank Ltd. | 1190.00 | -3.49 | 2770.00 | 3274305 | 1257.60 | 1257.60 | 1177.00 | 1233 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 1348.00 | -3.72 | 2354.00 | 3194592 | 1375.00 | 1377.00 | 1348.00 | 1400.1 |
| NLG Insurance Company Ltd. | 847.00 | -0.94 | 3513.00 | 2985488 | 841.00 | 860.00 | 840.00 | 855 |
| Infinity Laghubitta Bittiya Sanstha Limited | 1626.00 | -1.09 | 1839.00 | 2942665 | 1640.00 | 1640.00 | 1583.30 | 1644 |
| Saptakoshi Development Bank Ltd | 332.00 | -2.75 | 8794.00 | 2930847.10 | 334.60 | 344.00 | 329.30 | 341.4 |
| Khanikhola Hydropower Co. Ltd. | 298.90 | -2 | 9388.00 | 2814610.40 | 305.00 | 307.00 | 294.00 | 305 |
| Dibyashwori Hydropower Ltd. | 284.00 | -2.41 | 9867.00 | 2798140.60 | 296.80 | 297.00 | 276.70 | 291 |
| SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1930.00 | -1.53 | 1434.00 | 2777287 | 1961.00 | 1961.00 | 1927.00 | 1960 |
| Liberty Energy Company Limited | 300.00 | -3.19 | 9171.00 | 2769083 | 315.00 | 315.00 | 297.00 | 309.9 |
| Life Insurance Co. Nepal | 1901.00 | -0.78 | 1463.00 | 2762331 | 1916.00 | 1916.00 | 1878.00 | 1916 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1750.00 | -0.51 | 1500.00 | 2616214.40 | 1770.00 | 1789.00 | 1726.00 | 1759 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 2650.00 | -0.38 | 964.00 | 2554460 | 2660.00 | 2660.00 | 2640.00 | 2660 |
| Gurans Laghubitta Bittiya Sanstha Limited | 1530.50 | -3.74 | 1626.00 | 2543376.50 | 1570.00 | 1590.00 | 1530.50 | 1590 |
| Mountain Hydro Nepal Limited | 345.00 | 0.03 | 7197.00 | 2494620.60 | 341.10 | 355.00 | 333.30 | 344.9 |
| Samriddhi Finance Company Limited | 421.00 | -2.32 | 5862.00 | 2484040 | 439.50 | 440.00 | 415.20 | 431 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 336.20 | -1.98 | 7109.00 | 2404445.80 | 347.00 | 347.00 | 336.00 | 343 |
| Standard Chartered Bank Limited | 524.00 | -0.57 | 4576.00 | 2397369.50 | 528.00 | 530.00 | 520.00 | 527 |
| Mountain Energy Nepal Limited | 1090.00 | -1.8 | 2160.00 | 2347890 | 1100.00 | 1100.00 | 1065.00 | 1110 |
| Reliance Life Insurance Limited | 480.00 | -1.64 | 4724.00 | 2276733.30 | 497.00 | 497.00 | 478.30 | 488 |
| NABIL BALANCED FUND-2 | 10.36 | 2.17 | 220695.00 | 2241449.90 | 10.02 | 10.36 | 10.00 | 10.14 |
| Sagarmatha Insurance Co. Ltd. | 1267.10 | -0.31 | 1765.00 | 2239480 | 1255.00 | 1290.00 | 1255.00 | 1271 |
| Ru Ru Jalbidhyut Pariyojana Limited | 1014.00 | -1.07 | 2135.00 | 2071149.50 | 1005.00 | 1015.00 | 922.50 | 1025 |
| Panchakanya Mai Hydropower Ltd | 281.00 | -1.4 | 7070.00 | 1996182 | 290.70 | 298.00 | 275.00 | 285 |
| Ankhu Khola Jalvidhyut Company Ltd | 295.30 | -1.3 | 6570.00 | 1977109 | 305.10 | 317.00 | 293.10 | 299.2 |
| NMB Microfinance Bittiya Sanstha Ltd. | 1283.10 | -1.3 | 1508.00 | 1938742.50 | 1326.00 | 1326.00 | 1280.00 | 1300 |
| Nabil Equity Fund | 10.72 | 0.66 | 179045.00 | 1923122.01 | 10.85 | 10.86 | 10.45 | 10.65 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1911.00 | -1.04 | 980.00 | 1888116 | 1932.00 | 1950.00 | 1911.00 | 1931 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1912.00 | 0.05 | 951.00 | 1848625 | 1935.00 | 1970.00 | 1912.00 | 1911 |
| Nepal Hydro Developers Ltd. | 408.00 | -0.97 | 4491.00 | 1838533.60 | 420.00 | 432.30 | 400.00 | 412 |
| Karnali Development Bank Limited | 398.00 | -1.49 | 4559.00 | 1798151.50 | 396.00 | 411.00 | 381.00 | 404 |
| Bottlers Nepal (Terai) Limited | 10057.00 | 0.07 | 170.00 | 1746420 | 10251.00 | 10456.00 | 10057.00 | 10050 |
| Siddhartha Insurance Ltd. | 820.00 | -0.12 | 2093.00 | 1719355.40 | 830.00 | 837.40 | 806.00 | 821 |
| Joshi Hydropower Development Company Ltd | 282.00 | -5.87 | 5501.00 | 1611097 | 305.50 | 311.60 | 282.00 | 299.6 |
| Jyoti Life Insurance Ltd | 545.00 | 0.28 | 2948.00 | 1605716 | 552.00 | 552.00 | 541.10 | 543.5 |
| Oriental Hotels Limited | 480.00 | -3.23 | 3320.00 | 1599474.40 | 487.00 | 487.00 | 480.00 | 496 |
| GreenLife Hydropower Limited | 385.00 | -3.14 | 3837.00 | 1499523.20 | 405.40 | 405.40 | 376.00 | 397.5 |
| Summit Laghubitta Bittiya Sanstha Limited | 1355.00 | 0.74 | 1101.00 | 1494080 | 1350.00 | 1370.00 | 1350.00 | 1345 |
| Ghalemdi Hydro Limited | 301.10 | -3.46 | 4519.00 | 1376770.90 | 318.00 | 324.30 | 296.90 | 311.9 |
| Kalika power Company Ltd | 513.00 | -0.77 | 2619.00 | 1333515 | 517.00 | 527.00 | 500.00 | 517 |
| Excel Development Bank Ltd. | 536.00 | 0.24 | 2398.00 | 1283516.50 | 545.30 | 545.70 | 528.10 | 534.7 |
| Ajod Insurance Limited | 670.00 | -0.31 | 1904.00 | 1280174.40 | 670.00 | 683.00 | 670.00 | 672.1 |
| Prabhu Life Insurance Limited | 574.10 | -1.02 | 2160.00 | 1242743.20 | 580.00 | 580.00 | 572.00 | 580 |
| Multipurpose Finance Company Limited | 444.00 | -0.22 | 2725.00 | 1210771 | 450.00 | 450.00 | 436.10 | 445 |
| Sanima Equity Fund | 12.81 | 2.73 | 95100.00 | 1206336 | 12.51 | 12.89 | 12.51 | 12.47 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 1305.00 | -0.76 | 919.00 | 1196214.40 | 1339.00 | 1339.00 | 1286.10 | 1315 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1396.10 | -0.21 | 736.00 | 1028988.50 | 1381.00 | 1405.00 | 1381.00 | 1399 |
| Mailung Khola Jal Vidhyut Company Limited | 411.10 | -2.68 | 2307.00 | 957372.20 | 430.00 | 430.00 | 402.00 | 422.4 |
| Unilever Nepal Limited | 18750.20 | 0.27 | 50.00 | 947502 | 19000.00 | 19000.00 | 18750.20 | 18700 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1385.00 | -3.15 | 652.00 | 906440.70 | 1402.00 | 1402.00 | 1375.00 | 1430 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 1395.00 | -0.19 | 632.00 | 880154 | 1372.00 | 1425.00 | 1372.00 | 1397.6 |
| Support Microfinance Bittiya Sanstha Ltd. | 2450.00 | -3.92 | 341.00 | 837302 | 2500.00 | 2500.00 | 2450.00 | 2550 |
| Citizens Mutual Fund -1 | 10.10 | 3.06 | 82146.00 | 829044.57 | 9.80 | 10.30 | 9.80 | 9.8 |
| Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 1850.00 | -4.14 | 406.00 | 776884 | 1968.00 | 1968.20 | 1850.00 | 1929.8 |
| Panchthar Power Compant Limited | 368.00 | -0.54 | 2043.00 | 764592.60 | 377.40 | 384.90 | 362.60 | 370 |
| General Insurance Company Nepal Ltd | 537.00 | -1.45 | 1390.00 | 746398 | 545.00 | 549.00 | 520.00 | 544.9 |
| Everest Insurance Co. Ltd. Promoter Share | 368.80 | 3.02 | 2000.00 | 722605 | 365.00 | 372.30 | 358.00 | 358 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 1546.00 | -0.83 | 460.00 | 717811.30 | 1590.00 | 1590.00 | 1529.00 | 1559 |
| NIBL Pragati Fund | 10.37 | 3.7 | 67090.00 | 691120.17 | 10.00 | 10.57 | 10.00 | 10 |
| NMB Hybrid Fund L-1 | 11.00 | 0.18 | 57828.00 | 638257.96 | 11.00 | 11.22 | 10.96 | 10.98 |
| Narayani Development Bank Limited | 689.00 | 0 | 892.00 | 606104 | 700.00 | 700.00 | 672.00 | 689 |
| Kisan Lagubitta Bittiya Sanstha Limited | 1354.00 | -1.88 | 437.00 | 592915 | 1354.00 | 1380.00 | 1353.00 | 1380 |
| Sanima General Insurance Limited | 556.00 | -1.07 | 1051.00 | 584491.90 | 565.00 | 565.00 | 552.00 | 562 |
| Ganapati Microfinance Bittiya Sanstha Limited | 1440.00 | 2.02 | 402.00 | 574173.80 | 1400.00 | 1440.00 | 1385.00 | 1411.5 |
| NIC Asia Balanced Fund | 10.25 | -0.29 | 53300.00 | 546230.70 | 10.23 | 10.48 | 10.11 | 10.28 |
| Laxmi Unnati Kosh | 9.60 | -2.14 | 48610.00 | 472954 | 9.99 | 9.99 | 9.60 | 9.81 |
| Bishal Bazar Company Limited | 5150.00 | -0.92 | 90.00 | 464670 | 5150.00 | 5300.00 | 5091.00 | 5198 |
| Singati Hydro Energy Limited | 392.00 | -1.01 | 1175.00 | 461036 | 388.60 | 400.00 | 388.60 | 396 |
| Sunrise Bluechip Fund | 9.80 | 3.81 | 44000.00 | 429365 | 9.42 | 9.81 | 9.42 | 9.44 |
| NIBL Samriddhi Fund 1 | 11.64 | -1.27 | 35430.00 | 411055.80 | 11.57 | 11.75 | 11.56 | 11.79 |
| NIC Asia Growth Fund | 11.31 | 2.17 | 32500.00 | 366030 | 10.94 | 11.32 | 10.94 | 11.07 |
| Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3230.00 | 0 | 106.00 | 339750 | 3170.00 | 3230.00 | 3168.00 | 3230 |
| Laxmi Equity Fund | 9.80 | -0.51 | 29000.00 | 285330 | 9.85 | 9.87 | 9.80 | 9.85 |
| Corporate Development Bank Limited | 760.00 | -2.44 | 309.00 | 236209 | 790.00 | 790.00 | 752.00 | 779 |
| Siddhartha Investment Growth Scheme - 2 | 10.44 | -2.06 | 21864.00 | 230470.16 | 10.46 | 10.65 | 10.44 | 10.66 |
| Siddhartha Equity Fund | 10.37 | 0 | 21400.00 | 221015 | 10.27 | 10.37 | 10.26 | 10.37 |
| Sunrise First Mutual Fund | 10.72 | 1.13 | 12938.00 | 139061.10 | 10.81 | 10.93 | 10.70 | 10.6 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1268.00 | 1.85 | 93.00 | 115982 | 1244.00 | 1268.00 | 1244.00 | 1245 |
| NMB 50 | 11.30 | -0.44 | 10000.00 | 113125 | 11.35 | 11.35 | 11.30 | 11.35 |
| NIC Asia Select Fund 30 | 9.35 | -0.53 | 10200.00 | 94851 | 9.30 | 9.40 | 9.22 | 9.4 |
| NIBL Samriddhi Fund -2 | 9.80 | 0.51 | 7500.00 | 73020 | 9.60 | 9.80 | 9.60 | 9.75 |
| Prabhu Select Fund | 9.50 | 0.85 | 7600.00 | 72200 | 9.40 | 9.67 | 9.40 | 9.42 |
| Kumari Equity Fund | 9.56 | -0.42 | 6750.00 | 64357.50 | 9.50 | 9.75 | 9.45 | 9.6 |
| RBB Mutual Fund 1 | 9.90 | 0 | 4970.00 | 48799.70 | 10.00 | 10.00 | 9.71 | 9.9 |
| 8.5% Laxmi Bank Debenture 2088 | 950.00 | -0.42 | 50.00 | 47500 | 950.00 | 950.00 | 950.00 | 954 |
| CITIZENS MUTUAL FUND 2 | 10.00 | 5.26 | 4600.00 | 45185 | 9.50 | 10.00 | 9.50 | 9.5 |
| Shangri-la Development Bank Debenture 2087 | 1000.00 | 0 | 25.00 | 25000 | 1000.00 | 1000.00 | 1000.00 | 0 |
| 8.5% Sanima Debenture 2087 | 954.00 | -0.44 | 25.00 | 23850 | 954.00 | 954.00 | 954.00 | 958.2 |
| Sanima Large Cap Fund | 9.45 | -2.98 | 2300.00 | 21918 | 9.60 | 9.63 | 9.45 | 9.74 |