| Himalayan Distillery Limited | 4066.00 | 3.46 | 108772.00 | 450407119.80 | 4008.60 | 4323.00 | 4008.60 | 3930 |
| Nabil Bank Limited | 876.00 | 5.42 | 139753.00 | 120321988.40 | 832.00 | 876.00 | 832.00 | 831 |
| Nepal Doorsanchar Company Limited | 885.00 | 1.84 | 111675.00 | 97963833.30 | 869.00 | 885.00 | 866.00 | 869 |
| SHIVAM CEMENTS LTD | 613.00 | 0.66 | 133559.00 | 81801425.20 | 619.00 | 619.00 | 607.00 | 609 |
| NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3569.00 | 6.54 | 17313.00 | 60605292 | 3410.00 | 3569.00 | 3385.00 | 3349.9 |
| Himalayan Everest Insurance Limited | 374.80 | 3.56 | 130479.00 | 47934001.40 | 362.00 | 376.60 | 355.00 | 361.9 |
| Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2820.00 | 7.43 | 14930.00 | 41707589.10 | 2650.00 | 2830.00 | 2650.00 | 2625 |
| Shine Resunga Development Bank Ltd. | 350.00 | 2.04 | 108032.00 | 37529200.40 | 345.00 | 350.50 | 341.10 | 343 |
| Ngadi Group Power Ltd. | 219.00 | 1.86 | 143597.00 | 31439314.50 | 217.00 | 221.00 | 214.30 | 215 |
| Everest Bank Limited | 544.00 | 0.74 | 49984.00 | 26919270.20 | 540.00 | 545.00 | 533.00 | 540 |
| Gurkhas Finance Ltd. | 551.00 | 1.29 | 47139.00 | 25812429 | 538.00 | 554.80 | 538.00 | 544 |
| Nepal Reinsurance Company Limited | 711.00 | 0.85 | 34239.00 | 24382259.70 | 710.00 | 722.00 | 700.00 | 705 |
| NIC Asia Bank Ltd. | 699.00 | 1.3 | 33586.00 | 23326120.40 | 695.00 | 700.00 | 685.20 | 690 |
| Nepal Life Insurance Co. Ltd. | 618.00 | 1.31 | 37316.00 | 22885352.30 | 610.00 | 618.00 | 608.00 | 610 |
| Kumari Bank Limited | 198.60 | 6.77 | 114442.00 | 22629233.20 | 189.70 | 204.60 | 189.70 | 186 |
| UNIVERSAL POWER COMPANY LTD | 228.00 | 2.7 | 98570.00 | 22371194.10 | 225.00 | 229.90 | 220.00 | 222 |
| Sanima Mai Hydropower Ltd. | 283.00 | 2.91 | 79429.00 | 22101257.30 | 275.00 | 284.00 | 271.50 | 275 |
| Chhimek Laghubitta Bittiya Sanstha Limited | 1126.80 | 1.06 | 18338.00 | 20611698.10 | 1128.00 | 1130.00 | 1115.20 | 1115 |
| Citizen Investment Trust | 1890.10 | 1.07 | 10139.00 | 19122585 | 1880.00 | 1897.00 | 1870.00 | 1870 |
| ICFC Finance Limited | 457.00 | 2.01 | 39588.00 | 17952401.60 | 442.10 | 459.00 | 442.10 | 448 |
| Deprosc Laghubitta Bittiya Sanstha Limited | 974.00 | 8.21 | 18798.00 | 17924581 | 900.10 | 976.00 | 900.10 | 900.1 |
| Mega Bank Nepal Ltd. | 217.50 | -0.68 | 79945.00 | 17383170.70 | 219.00 | 219.00 | 216.00 | 219 |
| Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2620.00 | 2.34 | 6558.00 | 17258100.90 | 2600.00 | 2699.00 | 2586.00 | 2560 |
| Life Insurance Corporation (Nepal) Limited | 1358.00 | 1.72 | 12274.00 | 16448889.70 | 1360.00 | 1360.90 | 1311.00 | 1335 |
| Himal Dolakha Hydropower Company Limited | 175.90 | 1.97 | 92202.00 | 16102176.40 | 175.90 | 176.90 | 172.50 | 172.5 |
| Kamana Sewa Bikas Bank Limited Promoter Share | 165.00 | 0 | 91300.00 | 15064500 | 165.00 | 165.00 | 165.00 | 165 |
| Civil Bank Ltd | 230.00 | -0.43 | 62913.00 | 14389249.50 | 230.00 | 230.00 | 227.10 | 231 |
| Garima Bikas Bank Limited | 390.90 | 1.01 | 33381.00 | 12984228.80 | 387.00 | 393.00 | 386.20 | 387 |
| Api Power Company Ltd. | 218.50 | 0.69 | 58945.00 | 12854837.50 | 221.30 | 221.30 | 212.70 | 217 |
| Janaki Finance Company Limited | 404.00 | 3.59 | 30438.00 | 12222783.90 | 392.00 | 424.90 | 385.00 | 390 |
| Nepal Investment Bank Limited | 257.80 | -0.73 | 45459.00 | 11705825.60 | 258.00 | 261.00 | 255.20 | 259.7 |
| Synergy Power Development Ltd. | 285.40 | 5.7 | 40240.00 | 11171513 | 275.00 | 285.40 | 267.00 | 270 |
| Progressive Finance Limited | 305.00 | 5.54 | 37607.00 | 11113325.30 | 286.60 | 306.00 | 282.40 | 289 |
| Karnali Development Bank Limited | 257.00 | 5.8 | 43993.00 | 11088486.80 | 247.70 | 257.90 | 245.00 | 242.9 |
| National Life Insurance Co. Ltd. | 523.90 | 1.93 | 20886.00 | 10737225.10 | 523.90 | 524.00 | 508.00 | 514 |
| Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3470.00 | 2.39 | 3047.00 | 10501101 | 3450.00 | 3490.00 | 3400.00 | 3389 |
| Arun Kabeli Power Ltd. | 361.00 | 2.56 | 29083.00 | 10415917.40 | 358.00 | 362.00 | 352.10 | 352 |
| Ghalemdi Hydro Limited | 216.80 | -1 | 48063.00 | 10365181.10 | 222.90 | 222.90 | 211.00 | 219 |
| Lumbini Bikas Bank Ltd. | 341.80 | 1.42 | 30328.00 | 10343904.90 | 341.00 | 344.00 | 336.00 | 337 |
| Manjushree Finance Ltd. | 445.00 | 3.49 | 23057.00 | 10129408.60 | 431.00 | 445.00 | 431.00 | 430 |
| Nepal SBI Bank Limited | 303.20 | 3.13 | 33594.00 | 10053941.30 | 294.00 | 304.00 | 294.00 | 294 |
| Jyoti Bikas Bank Limited | 294.70 | 2.33 | 33680.00 | 9833750.70 | 290.90 | 294.70 | 282.30 | 288 |
| Shangrila Development Bank Ltd. | 312.50 | 1.46 | 31250.00 | 9831454.30 | 310.00 | 317.90 | 310.00 | 308 |
| Himalayan Power Partner Ltd. | 264.30 | 0.88 | 37229.00 | 9798107 | 266.00 | 266.00 | 260.00 | 262 |
| Mountain Hydro Nepal Limited | 273.80 | 5.71 | 36528.00 | 9658120.40 | 264.00 | 275.40 | 258.00 | 259 |
| CEDB Hydropower Development Company Limited | 673.00 | 6.49 | 14319.00 | 9422878.60 | 628.30 | 677.00 | 627.30 | 632 |
| First Micro Finance Laghubitta Bittiya Sanstha Limited | 682.00 | 3.33 | 13931.00 | 9381991.80 | 660.10 | 687.00 | 660.10 | 660 |
| Kamana Sewa Bikas Bank Limited | 318.00 | 0.95 | 29358.00 | 9281843.70 | 321.00 | 321.00 | 312.00 | 315 |
| Bottlers Nepal (Terai) Limited | 13260.00 | 2.79 | 710.00 | 9186560 | 12900.00 | 13260.00 | 12450.00 | 12900 |
| National Hydro Power Company Limited | 210.50 | 0.72 | 42836.00 | 9016581.70 | 206.20 | 212.00 | 206.00 | 209 |
| Mahalaxmi Bikas Bank Ltd. | 356.90 | 2.85 | 25195.00 | 8884605.50 | 347.00 | 358.00 | 347.00 | 347 |
| Siddhartha Bank Limited | 326.90 | 1.21 | 27015.00 | 8753684.70 | 319.00 | 326.90 | 319.00 | 323 |
| Prabhu Bank Limited | 214.00 | 0.94 | 40854.00 | 8682239.60 | 212.00 | 214.90 | 210.00 | 212 |
| RSDC Laghubitta Bittiya Sanstha Ltd. | 544.80 | 2.81 | 16150.00 | 8580702.70 | 540.40 | 545.00 | 510.00 | 529.9 |
| Prime Commercial Bank Ltd. | 234.00 | 0.86 | 35192.00 | 8165128.20 | 227.40 | 234.10 | 227.40 | 232 |
| United Modi Hydropower Ltd. | 243.50 | 2.1 | 33534.00 | 8119562.70 | 240.00 | 245.00 | 238.00 | 238.5 |
| Muktinath Bikas Bank Ltd. | 428.80 | 1.97 | 19013.00 | 8070563.70 | 422.00 | 428.80 | 420.00 | 420.5 |
| Nepal Infrastructure Bank Limited | 192.00 | 1.96 | 42357.00 | 8063235.30 | 190.00 | 192.00 | 189.00 | 188.3 |
| Arun Valley Hydropower Development Co. Ltd. | 281.00 | 2.18 | 28928.00 | 8060651.70 | 277.00 | 281.00 | 273.00 | 275 |
| Agricultural Development Bank Limited | 316.50 | -0.78 | 25216.00 | 7999086.30 | 325.00 | 325.30 | 316.00 | 319 |
| Sanima Bank Limited | 267.50 | 0.75 | 29861.00 | 7968948.20 | 267.00 | 269.00 | 264.00 | 265.5 |
| Salt Trading Corporation | 3650.00 | 1.53 | 2187.00 | 7941858 | 3665.00 | 3667.00 | 3595.00 | 3595 |
| Union Hydropower Limited | 202.00 | 2.54 | 38869.00 | 7850424.50 | 199.90 | 207.00 | 198.00 | 197 |
| Nepal Bank Limited | 284.70 | -0.8 | 26457.00 | 7528304.60 | 287.00 | 289.00 | 281.50 | 287 |
| Upper Tamakoshi Hydropower Ltd | 394.00 | 0.03 | 18861.00 | 7392321.30 | 398.00 | 398.00 | 387.20 | 393.9 |
| Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1092.00 | 2.34 | 6693.00 | 7268927.40 | 1079.90 | 1101.00 | 1058.40 | 1067 |
| Hydorelectricity Investment and Development Company Ltd | 174.90 | -0.06 | 40751.00 | 7080020 | 174.00 | 176.00 | 172.20 | 175 |
| Panchthar Power Compant Limited | 307.90 | 3.67 | 22763.00 | 6940095.20 | 302.90 | 308.50 | 293.00 | 297 |
| Samriddhi Finance Company Limited | 265.10 | 2 | 26035.00 | 6860333.20 | 264.90 | 268.00 | 251.00 | 259.9 |
| Mahila Lagubitta Bittiya Sanstha Limited | 4070.00 | 2.34 | 1691.00 | 6844715.60 | 4000.00 | 4100.00 | 4000.00 | 3976.9 |
| Chilime Hydropower Company Limited | 390.00 | 2.36 | 16253.00 | 6203279.70 | 387.00 | 390.00 | 373.40 | 381 |
| NMB Bank Limited | 249.50 | 1.84 | 25124.00 | 6175971.60 | 241.00 | 249.50 | 241.00 | 245 |
| Miteri Development Bank Limited | 395.00 | 1.02 | 15358.00 | 6038423.40 | 391.00 | 396.90 | 389.00 | 391 |
| Machhapuchhre Bank Limited | 224.00 | 1.4 | 26892.00 | 5957749.40 | 220.00 | 225.00 | 217.60 | 220.9 |
| Sikles Hydropower Limited | 368.70 | -0.08 | 15542.00 | 5684490.70 | 369.00 | 372.00 | 362.10 | 369 |
| Sunrise Bank Limited | 196.90 | -0.2 | 28503.00 | 5577011.20 | 195.00 | 198.00 | 194.10 | 197.3 |
| Excel Development Bank Ltd. | 309.80 | 0.29 | 16728.00 | 5217443.80 | 312.00 | 315.00 | 309.10 | 308.9 |
| Sahas Urja Limited | 468.00 | 2.86 | 10941.00 | 5076351.20 | 456.00 | 468.50 | 456.00 | 455 |
| Shikhar Insurance Co. Ltd. | 773.50 | 2.31 | 6591.00 | 5057524.10 | 756.00 | 775.00 | 756.00 | 756 |
| NIC ASIA Laghubitta Bittiya Sanstha Limited | 737.00 | 3.66 | 6941.00 | 5030942.40 | 711.00 | 737.00 | 711.00 | 711 |
| RMDC Laghubitta Bittiya Sanstha Ltd. | 887.00 | 0.34 | 5524.00 | 4931884.40 | 901.00 | 901.00 | 867.30 | 884 |
| Citizens Bank International Limited | 186.20 | -0.27 | 25997.00 | 4873984.60 | 188.00 | 190.00 | 185.00 | 186.7 |
| Shree Investment Finance Co. Ltd. | 317.00 | 0.96 | 15355.00 | 4855273.40 | 308.00 | 318.80 | 308.00 | 314 |
| River Falls Power Limited | 230.40 | 4.21 | 21174.00 | 4784215.50 | 225.50 | 230.40 | 219.30 | 221.1 |
| Laxmi Bank Limited | 206.00 | -0.43 | 23125.00 | 4741919.40 | 207.00 | 207.90 | 204.00 | 206.9 |
| Muktinath Bikas Bank Ltd. Promoter Share | 237.00 | 0 | 20000.00 | 4740000 | 237.00 | 237.00 | 237.00 | 237 |
| Swet-Ganga Hydropower & Construction Limited | 233.00 | 5.91 | 20338.00 | 4727398.60 | 216.00 | 235.00 | 216.00 | 220 |
| Asian Life Insurance Co. Limited | 498.00 | 3.32 | 9509.00 | 4699699.30 | 484.00 | 499.90 | 477.20 | 482 |
| Nepal Finance Ltd. | 266.00 | 1.14 | 17301.00 | 4611321.70 | 268.20 | 270.00 | 263.50 | 263 |
| Ankhu Khola Jalvidhyut Company Ltd | 181.50 | 2.83 | 25619.00 | 4580606.50 | 179.00 | 181.50 | 176.00 | 176.5 |
| Standard Chartered Bank Limited | 411.30 | -1.67 | 10915.00 | 4505233.60 | 415.00 | 416.00 | 411.00 | 418.3 |
| Goodwill Finance Limited | 470.00 | 2.17 | 9457.00 | 4416863.90 | 453.00 | 475.00 | 453.00 | 460 |
| Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 613.00 | 4.79 | 7301.00 | 4392565.10 | 575.00 | 613.00 | 575.00 | 585 |
| Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 908.00 | 3.3 | 4799.00 | 4288673.60 | 888.00 | 908.00 | 878.00 | 879 |
| Reliance Finance Ltd. | 313.00 | 1.95 | 13171.00 | 4103365.90 | 312.00 | 315.00 | 305.80 | 307 |
| Swabalamban Laghubitta Bittiya Sanstha Limited | 1212.90 | 3.2 | 3324.00 | 3998271.60 | 1175.00 | 1213.00 | 1175.00 | 1175.3 |
| Saptakoshi Development Bank Ltd | 233.00 | 4.86 | 17349.00 | 3980936.10 | 225.50 | 233.00 | 225.50 | 222.2 |
| Soaltee Hotel Limited | 215.00 | 0.94 | 18525.00 | 3948347.10 | 213.00 | 215.00 | 212.10 | 213 |
| Madhya Bhotekoshi Jalavidyut Company Limited | 218.00 | 0.93 | 18348.00 | 3942375 | 212.10 | 219.20 | 212.00 | 216 |
| Unilever Nepal Limited | 18700.00 | 0.54 | 200.00 | 3771940 | 18940.00 | 18972.00 | 18600.00 | 18600 |
| Central Finance Co. Ltd. | 322.50 | 3 | 11664.00 | 3719848 | 309.00 | 322.50 | 309.00 | 313.1 |
| Best Finance Company Ltd. | 322.10 | 0.97 | 10992.00 | 3516772.70 | 314.00 | 325.00 | 314.00 | 319 |
| Pokhara Finance Ltd. | 368.00 | 3.08 | 9510.00 | 3440598.60 | 350.80 | 368.00 | 347.00 | 357 |
| IME General Insurance Ltd. | 370.00 | 2.21 | 9185.00 | 3374448.40 | 358.10 | 371.00 | 358.00 | 362 |
| Panchakanya Mai Hydropower Ltd | 212.00 | 5.95 | 15833.00 | 3275883.50 | 203.00 | 214.90 | 196.00 | 200.1 |
| Aviyan Laghubitta Bittiya Sanstha Limited | 738.00 | 3.36 | 4318.00 | 3092188 | 710.10 | 738.00 | 708.00 | 714 |
| Radhi Bidyut Company Ltd | 231.00 | 1.76 | 13493.00 | 3084652 | 231.50 | 232.50 | 224.00 | 227 |
| Shiva Shree Hydropower Ltd | 190.00 | 2.7 | 16291.00 | 3053930 | 188.70 | 190.00 | 185.00 | 185 |
| Upper Hewakhola Hydropower Company Limited | 355.00 | 0 | 8440.00 | 2999799 | 350.00 | 369.00 | 350.00 | 355 |
| United Insurance Co. (Nepal) Ltd. | 358.90 | 2.98 | 8376.00 | 2972142.60 | 354.00 | 358.90 | 350.10 | 348.5 |
| Nerude Laghubitta Bittiya Sanstha Limited | 825.00 | 3.25 | 3629.00 | 2967198.40 | 799.00 | 825.00 | 799.00 | 799 |
| Upakar Laghubitta Bittiya Sanstha Limited | 3490.00 | 3.71 | 850.00 | 2938217 | 3365.00 | 3498.00 | 3365.00 | 3365 |
| Mero Microfinance Bittiya Sanstha Ltd. | 759.90 | 2.83 | 3932.00 | 2936395.20 | 731.00 | 759.90 | 731.00 | 739 |
| Neco Insurance Limited | 712.00 | 1.73 | 4040.00 | 2866161.40 | 712.00 | 713.80 | 701.00 | 699.9 |
| NRN Infrastructure and Development Limited | 425.00 | 2.16 | 6845.00 | 2863110.50 | 410.10 | 425.00 | 410.10 | 416 |
| Multipurpose Finance Company Limited | 314.00 | 0.06 | 9203.00 | 2859413.50 | 315.00 | 315.00 | 306.00 | 313.8 |
| RASUWAGADHI HYDROPOWER COMPANY LIMITED | 225.50 | 1.58 | 12147.00 | 2734189 | 221.50 | 226.40 | 221.00 | 222 |
| Green Ventures Limited | 298.10 | 2.86 | 9183.00 | 2694911.90 | 289.80 | 298.10 | 289.80 | 289.8 |
| Global IME Laghubitta Bittiya Sanstha Ltd. | 1162.80 | 2 | 2294.00 | 2636963.40 | 1160.00 | 1162.80 | 1140.00 | 1140 |
| Himalayan Bank Limited | 332.00 | 0.39 | 7723.00 | 2530993.20 | 326.00 | 332.30 | 324.00 | 330.7 |
| Rastriya Beema Company Limited | 12750.00 | -0.38 | 193.00 | 2478997 | 13050.00 | 13050.00 | 12750.00 | 12799 |
| Taragaon Regency Hotel Limited | 345.00 | 0 | 6835.00 | 2360820 | 351.90 | 365.90 | 340.00 | 345 |
| Rapti Hydro And General Construction Limited | 213.00 | 1.91 | 11132.00 | 2341293.50 | 205.10 | 215.20 | 205.10 | 209 |
| Nepal Hydro Developers Ltd. | 344.00 | 2.2 | 6336.00 | 2144887.40 | 341.00 | 344.00 | 332.00 | 336.6 |
| Himalayan Hydropower Limited | 229.50 | 4.79 | 9560.00 | 2122344 | 215.00 | 229.50 | 215.00 | 219 |
| NLG Insurance Company Ltd. | 473.00 | 3.05 | 4512.00 | 2105322 | 460.00 | 474.00 | 456.00 | 459 |
| Samling Power Company Limited | 410.00 | 0.1 | 4980.00 | 2054268.60 | 401.50 | 428.00 | 401.50 | 409.6 |
| Butwal Power Company Limited | 308.00 | 0.62 | 6402.00 | 1972402.10 | 307.00 | 311.00 | 306.30 | 306.1 |
| Sindhu Bikash Bank Ltd | 269.70 | 2.94 | 7283.00 | 1950275.70 | 266.00 | 271.30 | 262.00 | 262 |
| Buddha Bhumi Nepal Hydropower Company Limited | 357.90 | 5.45 | 5150.00 | 1806655 | 339.00 | 359.00 | 337.30 | 339.4 |
| Dibyashwori Hydropower Ltd. | 185.00 | 2.21 | 9429.00 | 1730957.70 | 177.40 | 186.00 | 177.40 | 181 |
| GreenLife Hydropower Limited | 251.50 | 6.57 | 7082.00 | 1704655.20 | 231.30 | 258.00 | 231.30 | 236 |
| Joshi Hydropower Development Company Ltd | 194.00 | 1.04 | 8633.00 | 1672378 | 195.00 | 196.00 | 190.00 | 192 |
| Nepal Insurance Co. Ltd. | 417.00 | 1.21 | 3925.00 | 1639037.50 | 420.00 | 422.00 | 412.10 | 412 |
| United IDI Mardi RB Hydropower Limited. | 442.00 | 1.84 | 3635.00 | 1586541.50 | 434.00 | 442.00 | 427.00 | 434 |
| People's Power Limited | 212.00 | 0.47 | 7568.00 | 1584431.40 | 207.00 | 215.20 | 207.00 | 211 |
| Chandragiri Hills Limited | 1019.00 | 1.9 | 1540.00 | 1560338 | 1000.00 | 1019.00 | 1000.00 | 1000 |
| Prudential Insurance Co. Ltd. | 361.90 | 4.57 | 4355.00 | 1557114.40 | 346.00 | 361.90 | 346.00 | 346.1 |
| Sindhu Bikas Bank Ltd. Promoter Share | 152.00 | -1.94 | 10000.00 | 1520000 | 152.00 | 152.00 | 152.00 | 155 |
| Civil Laghubitta Bittiya Sanstha Ltd. | 773.00 | 3.34 | 1963.00 | 1482857.50 | 742.00 | 778.00 | 740.00 | 748 |
| Sayapatri Hydropower Limited | 376.00 | 0.19 | 3780.00 | 1400369.50 | 367.80 | 376.00 | 362.00 | 375.3 |
| Barun Hydropower Co. Ltd. | 216.00 | 0.98 | 6486.00 | 1397607.50 | 217.00 | 217.90 | 213.00 | 213.9 |
| Hydorelectricity Investment and Development Company Limited Promoter | 98.00 | 0.2 | 14210.00 | 1389710.50 | 96.80 | 98.20 | 96.80 | 97.8 |
| Mandakini Hydropower Limited | 324.90 | 1.47 | 4330.00 | 1382732 | 313.90 | 332.80 | 313.90 | 320.2 |
| Green Development Bank Ltd. | 242.50 | 3.19 | 5758.00 | 1377664.40 | 235.00 | 242.50 | 231.10 | 235 |
| Nepal Investment Bank Ltd. Promoter Share | 229.90 | -1.75 | 5730.00 | 1315753 | 230.10 | 230.10 | 229.00 | 234 |
| Khanikhola Hydropower Co. Ltd. | 191.00 | 2.3 | 6929.00 | 1308417.70 | 187.00 | 193.00 | 187.00 | 186.7 |
| Corporate Development Bank Limited | 296.80 | 4.14 | 4455.00 | 1290392 | 282.00 | 297.00 | 280.00 | 285 |
| Swarojgar Laghu Bitta Bikas Bank Ltd. | 830.00 | 3.62 | 1577.00 | 1287835.80 | 815.00 | 830.00 | 808.00 | 801 |
| Mirmire Laghubitta Bittya Sanstha Limited | 919.00 | 3.26 | 1419.00 | 1287374.60 | 905.90 | 919.00 | 895.00 | 890 |
| Guheshowori Merchant Bank & Finance Co. Ltd. | 325.00 | 2.2 | 3953.00 | 1280654.20 | 324.30 | 331.00 | 318.00 | 318 |
| Bishal Bazar Company Limited | 3367.00 | 1.11 | 385.00 | 1268505 | 3301.00 | 3367.00 | 3251.00 | 3330 |
| Emerging Nepal Limited | 612.00 | 4.44 | 2006.00 | 1195194.50 | 575.00 | 612.00 | 570.00 | 586 |
| Rastra Utthan Laghubitta Sanstha Limited | 889.90 | 3.48 | 1354.00 | 1182859 | 862.00 | 889.90 | 860.00 | 860 |
| Ganapati Laghubitta Bittiya Sanstha Limited | 790.00 | 0.37 | 1486.00 | 1175782.60 | 800.00 | 816.00 | 787.10 | 787.1 |
| Narayani Development Bank Limited | 360.00 | 1.35 | 3240.00 | 1172413.10 | 362.30 | 370.00 | 355.80 | 355.2 |
| Upper Solu Hydro Electric Company Limited | 259.80 | 3.92 | 4599.00 | 1169077 | 245.10 | 259.80 | 245.10 | 250 |
| Infinity Laghubitta Bittiya Sanstha Limited | 950.00 | 4.74 | 1279.00 | 1163436.20 | 917.00 | 950.00 | 890.00 | 907 |
| Liberty Energy Company Limited | 227.00 | 1.34 | 5184.00 | 1150829.80 | 219.60 | 227.70 | 216.00 | 224 |
| Kalika power Company Ltd | 326.00 | 5.47 | 3539.00 | 1131984.50 | 309.10 | 327.40 | 309.10 | 309.1 |
| Bindhyabasini Hydropower Development Company Limited | 343.00 | 2.39 | 3210.00 | 1082496.20 | 330.00 | 343.00 | 323.50 | 335 |
| Singati Hydro Energy Limited | 247.80 | 2.82 | 4415.00 | 1066610.50 | 236.20 | 248.00 | 236.20 | 241 |
| Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 715.00 | 2.29 | 1476.00 | 1049664 | 690.00 | 715.00 | 690.00 | 699 |
| Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 727.00 | 4.6 | 1406.00 | 1008869.90 | 708.00 | 729.00 | 706.10 | 695 |
| SANJEN JALAVIDHYUT COMPANY LIMITED | 228.00 | 1.56 | 4352.00 | 985930 | 222.50 | 228.00 | 222.00 | 224.5 |
| Chhyangdi Hydropower Ltd. | 224.40 | 1.22 | 4317.00 | 953081.20 | 226.10 | 226.10 | 216.00 | 221.7 |
| Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 915.00 | 2.81 | 1058.00 | 936410 | 907.80 | 915.00 | 858.00 | 890 |
| Rastriya Beema Company Limited Promoter Share | 10305.00 | -0.19 | 85.00 | 889760 | 10488.00 | 10490.00 | 10305.00 | 10325 |
| Balephi Hydropower Limited | 253.00 | 0.8 | 3419.00 | 856896.40 | 251.00 | 254.90 | 247.00 | 251 |
| Mountain Energy Nepal Limited | 732.10 | 0.98 | 1165.00 | 856656.50 | 725.00 | 753.70 | 725.00 | 725 |
| Himalayan Everest Insurance Limited Promoter | 261.80 | 4.01 | 3350.00 | 855091 | 252.80 | 261.80 | 252.80 | 251.7 |
| Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1629.00 | 1.24 | 526.00 | 846007 | 1635.00 | 1635.00 | 1600.00 | 1609 |
| Asha Laghubitta Bittiya Sanstha Ltd | 948.90 | 5.43 | 898.00 | 824233 | 910.00 | 948.90 | 900.20 | 900 |
| Ru Ru Jalbidhyut Pariyojana Limited | 743.00 | 2.77 | 1137.00 | 821702.70 | 730.00 | 743.00 | 715.50 | 723 |
| Kalika Laghubitta Bittiya Sanstha Ltd | 932.00 | 4.95 | 873.00 | 810069.10 | 870.30 | 976.00 | 870.30 | 888 |
| Dordi Khola Jal Bidyut Company Limited | 246.00 | 2.2 | 3309.00 | 808966.50 | 236.30 | 249.00 | 236.30 | 240.7 |
| Mailung Khola Jal Vidhyut Company Limited | 403.00 | 1.51 | 2007.00 | 805922 | 392.00 | 406.00 | 392.00 | 397 |
| Mahuli Laghubitta Bittiya Sanstha Limited | 1045.00 | 5.45 | 789.00 | 772576 | 991.00 | 1045.00 | 973.00 | 991 |
| NIC Asia Balanced Fund | 8.75 | -2.02 | 80650.00 | 691690 | 9.10 | 9.10 | 8.42 | 8.93 |
| Kisan Lagubitta Bittiya Sanstha Limited | 813.00 | 3.55 | 796.00 | 637678 | 800.00 | 815.00 | 800.00 | 785.1 |
| NMB Microfinance Bittiya Sanstha Ltd. | 660.00 | 1.85 | 864.00 | 568434.40 | 660.00 | 668.00 | 640.00 | 648 |
| Laxmi Laghubitta Bittiya Sanstha Ltd. | 1092.00 | -0.27 | 515.00 | 559986 | 1086.00 | 1099.00 | 1082.00 | 1095 |
| Mithila LaghuBitta Bittiya Sanstha Limited | 1006.00 | 1.51 | 556.00 | 558118 | 995.00 | 1033.00 | 990.10 | 991 |
| Himalaya Urja Bikas Company Limited | 215.00 | 1.42 | 2599.00 | 550758.80 | 212.00 | 215.00 | 209.20 | 212 |
| Manushi Laghubitta Bittiya Sanstha Limited | 1049.00 | -0.94 | 510.00 | 534071 | 1075.00 | 1075.00 | 1021.00 | 1059 |
| Nyadi Hydropower Limited | 277.00 | 1.09 | 1775.00 | 489657 | 270.00 | 283.90 | 270.00 | 274 |
| 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 945.00 | -0.94 | 500.00 | 472500 | 945.00 | 945.00 | 945.00 | 954 |
| Swabhimaan Laghubitta Bittiya Sanstha Limited | 1370.00 | 1.16 | 330.00 | 448012.50 | 1331.50 | 1381.00 | 1331.50 | 1354.3 |
| Samudayik Laghubitta Bittiya Sanstha Limited | 1213.80 | -0.51 | 365.00 | 434524 | 1225.00 | 1225.00 | 1177.20 | 1220 |
| 11% NIC Asia Debenture 082/83 | 970.00 | 1.46 | 360.00 | 346700 | 960.00 | 970.00 | 960.00 | 956 |
| Sabaiko Laghubitta Bittiya Sanstha Limited | 930.00 | 2.88 | 326.00 | 298281.20 | 906.00 | 930.00 | 905.00 | 904 |
| Gurans Laghubitta Bittiya Sanstha Limited | 795.00 | -0.62 | 370.00 | 294669.30 | 786.20 | 802.00 | 786.10 | 800 |
| Naya Sarathi Laghubitta Bittiya Sanstha Limited | 762.00 | 3.69 | 392.00 | 291292.10 | 723.10 | 762.00 | 722.30 | 734.9 |
| Oriental Hotels Limited | 510.00 | 3.03 | 552.00 | 274327.20 | 486.00 | 510.00 | 486.00 | 495 |
| Kumari Equity Fund | 8.17 | -0.37 | 33241.00 | 271496.14 | 8.10 | 8.26 | 8.10 | 8.2 |
| Samata Gharelu Laghubitta Bittiya Sanstha Limited | 735.40 | 2.77 | 364.00 | 262196.80 | 729.90 | 735.40 | 714.00 | 715.6 |
| Vijaya laghubitta Bittiya Sanstha Ltd. | 854.00 | 3.39 | 273.00 | 229375.50 | 810.10 | 855.00 | 810.10 | 826 |
| NIC Asia Growth Fund | 9.10 | -0.66 | 22500.00 | 203395 | 8.98 | 9.10 | 8.98 | 9.16 |
| Global IME Samunnat Scheme-1 | 8.35 | 0 | 24105.00 | 200190 | 8.30 | 8.35 | 8.20 | 8.35 |
| Manakamana Smart Laghubitta Bittiya Sanstha Limited | 825.10 | -1.19 | 184.00 | 153146 | 835.10 | 848.00 | 825.00 | 835 |
| Sanima Equity Fund | 9.59 | -1.13 | 15410.00 | 148009.80 | 9.70 | 9.70 | 9.53 | 9.7 |
| Sunrise First Mutual Fund | 8.95 | -1.1 | 16230.00 | 145261.50 | 9.05 | 9.05 | 8.93 | 9.05 |
| Sadhana Laghubitta Bittiya Sanstha Limited | 940.00 | -0.1 | 152.00 | 142056.30 | 931.00 | 940.00 | 931.00 | 940.9 |
| Terhathum Power Company Limited | 346.80 | 3.25 | 360.00 | 121455 | 330.20 | 346.80 | 330.20 | 335.9 |
| Prabhu Select Fund | 7.77 | -2.26 | 15200.00 | 119504 | 7.95 | 7.95 | 7.77 | 7.95 |
| Support Microfinance Bittiya Sanstha Ltd. | 1194.00 | -0.33 | 90.00 | 106961.40 | 1182.00 | 1195.00 | 1182.00 | 1198 |
| 10.25% KBL Debenture 2086 | 896.70 | -2 | 100.00 | 89670 | 896.70 | 896.70 | 896.70 | 915 |
| Nabil Balanced Fund-3 | 7.57 | 0.66 | 9770.00 | 72820.20 | 7.39 | 7.57 | 7.38 | 7.52 |
| RBB Mutual Fund 1 | 7.37 | -1.07 | 9600.00 | 71284 | 7.32 | 7.45 | 7.31 | 7.45 |
| Garima Debenture, 2085 | 755.00 | 0.39 | 90.00 | 67975 | 754.00 | 760.00 | 754.00 | 752.1 |
| Sunrise Bluechip Fund | 7.26 | -1.76 | 9250.00 | 67092.50 | 7.25 | 7.35 | 7.25 | 7.39 |
| NIBL Pragati Fund | 8.00 | -1.11 | 8325.00 | 66619.50 | 8.06 | 8.06 | 7.90 | 8.09 |
| Everest Bank Limited | 745.20 | -1.56 | 85.00 | 63380.70 | 742.00 | 756.80 | 742.00 | 757 |
| 10% Prime Debenture 2088 | 833.40 | 0.39 | 75.00 | 62495 | 833.00 | 833.40 | 833.00 | 830.2 |
| CITIZENS MUTUAL FUND 2 | 8.33 | 3.87 | 5808.00 | 48304.76 | 8.18 | 8.49 | 8.17 | 8.02 |
| NABIL BALANCED FUND-2 | 8.50 | 3.66 | 5000.00 | 41891 | 8.36 | 8.50 | 8.36 | 8.2 |
| NMB Hybrid Fund L-1 | 9.02 | -3.11 | 4126.00 | 37558.52 | 9.20 | 9.20 | 9.02 | 9.31 |
| NMB 50 | 9.41 | -1.05 | 3810.00 | 36161 | 9.51 | 9.60 | 9.41 | 9.51 |
| NIC Asia Select Fund 30 | 7.80 | 0.26 | 3500.00 | 27289 | 7.93 | 7.93 | 7.79 | 7.78 |
| Mega Mutual Fund -1 | 7.20 | -0.28 | 3500.00 | 25157 | 7.11 | 7.25 | 7.11 | 7.22 |
| 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 979.00 | 0 | 25.00 | 24475 | 979.00 | 979.00 | 979.00 | 979 |
| 8.5% Laxmi Bank Debenture 2088 | 941.20 | -2 | 25.00 | 23530 | 941.20 | 941.20 | 941.20 | 960.4 |
| Citizens Mutual Fund -1 | 7.99 | -0.12 | 2900.00 | 23411 | 8.15 | 8.15 | 7.99 | 8 |
| NIBL Samriddhi Fund -2 | 7.35 | 0.68 | 2800.00 | 20277 | 7.19 | 7.35 | 7.10 | 7.3 |
| Global IME Bank Limited Debenture 2086/87 | 740.00 | -1.33 | 25.00 | 18500 | 740.00 | 740.00 | 740.00 | 750 |
| Laxmi Unnati Kosh | 7.59 | -0.26 | 2200.00 | 16558 | 7.52 | 7.59 | 7.52 | 7.61 |
| Kumari Dhanabriddhi Yojana | 7.99 | 1.14 | 1985.00 | 15842 | 7.95 | 8.05 | 7.95 | 7.9 |
| Nabil Equity Fund | 7.92 | -0.38 | 1859.00 | 14707.42 | 7.91 | 7.92 | 7.90 | 7.95 |
| Global IME Balanced Fund-1 | 8.00 | 2.56 | 1600.00 | 12720 | 7.90 | 8.00 | 7.90 | 7.8 |
| NIC Asia Flexi CAP Fund | 7.93 | -0.13 | 1500.00 | 11868 | 7.85 | 8.09 | 7.85 | 7.94 |
| Laxmi Equity Fund | 7.99 | 5.97 | 1200.00 | 9273 | 7.69 | 7.99 | 7.69 | 7.54 |
| Dhaulagiri Laghubitta Bittiya Sanstha Limited | 245.80 | 6.09 | 30.00 | 7231 | 236.30 | 245.80 | 236.30 | 231.7 |
| Sanima Large Cap Fund | 7.34 | 2.8 | 500.00 | 3614 | 7.20 | 7.34 | 7.20 | 7.14 |