Market Closed

NEPSE
2556.962,608,610,000-0.57%
Sensitive
483.402,769,080,000-0.14%
Float
178.962,608,610,000-0.70%
Sen. Float
161.902,180,550,000-0.50%
Banking
1799.35985,964,000-0.39%
Development Bank
4556.54771,826,000-2.03%
Finance
2168.31197,077,000-2.09%
Life Insurance
14347.28101,687,000-0.73%
Non Life Insurance
11479.74194,907,000-0.20%
Microfinance
5072.15377,719,000-0.29%
Mutual Fund
15.0817,239,2000.43%
Hotels And Tourism
2960.3613,102,500-1.95%
Investment
83.0672,235,300-0.44%
HydroPower
2585.82476,033,000-1.75%
Manu.& Pro.
6039.7780,492,700-1.72%
Trading
3009.724,313,070-2.19%
Others
1712.72122,484,0001.30%

Live Stock

As Of 2021-10-21 03:00:00

Symbols	Closing Price	LTV	%Change	Max Price	Min Price	Opening Price	Quantity	Difference Rs.
ACLBSL	1396.10	40	-0.2100	1405.00	1381.00	1381.00	736.00	-2.90
ADBL	500.20	100	-0.7100	505.00	494.00	494.00	30079.00	-3.60
AHPC	382.00	220	-1.2900	400.00	371.00	387.00	160076.00	-5.00
AIL	670.00	10	-0.3100	683.00	670.00	670.00	1904.00	-2.10
AKJCL	295.30	100	-1.3000	317.00	293.10	305.10	6570.00	-3.90
AKPL	450.00	10	-2.1700	468.00	449.00	465.00	61033.00	-10.00
ALBSL	1715.00	19	3.1900	1715.00	1640.00	1690.00	6647.00	53.00
ALICL	1129.00	20	0.0000	1130.00	1110.00	1111.00	16526.00	0.00
API	417.00	490	0.9700	420.70	397.00	420.70	137696.00	4.00
BARUN	369.00	50	-0.3000	390.00	369.00	377.50	10339.00	-1.10
BBC	5150.00	10	-0.9200	5300.00	5091.00	5150.00	90.00	-48.00
BFC	401.00	10	-2.6700	420.20	396.00	420.20	14639.00	-11.00
BNT	10057.00	30	0.0700	10456.00	10057.00	10251.00	170.00	7.00
BOKL	316.30	85	-2.0700	329.40	316.00	329.00	51762.00	-6.70
BPCL	466.00	474	-1.4800	485.00	465.00	480.00	12821.00	-7.00
CBBL	1665.00	630	-0.2400	1702.00	1647.00	1676.00	22124.00	-4.00
CBL	232.00	250	-1.2800	239.70	231.40	239.70	26983.00	-3.00
CCBL	229.00	101	-1.2900	233.10	227.50	233.10	53734.00	-3.00
CFCL	454.00	50	-4.0000	477.00	450.00	477.00	17686.00	-18.90
CGH	1280.00	10	-0.7800	1310.00	1270.00	1275.00	2625.00	-10.00
CHCL	568.00	49	-0.3500	580.00	554.00	579.00	15741.00	-2.00
CHDC	790.00	100	-2.4000	825.50	766.10	825.00	10993.00	-19.40
CHL	428.00	50	-1.1500	450.40	417.00	439.00	8598.00	-5.00
CIT	3238.10	80	-0.9800	3270.00	3220.00	3270.00	3484.00	-31.90
CLBSL	1305.00	10	-0.7600	1339.00	1286.10	1339.00	919.00	-10.00
CMF1	10.10	1000	3.0600	10.30	9.80	9.80	82146.00	0.30
CMF2	10.00	500	5.2600	10.00	9.50	9.50	4600.00	0.50
CORBL	760.00	10	-2.4400	790.00	752.00	790.00	309.00	-19.00
CZBIL	290.00	1000	-3.0100	300.00	288.30	300.00	76382.00	-9.00
DDBL	1213.00	10	-1.6200	1252.00	1210.50	1250.00	8779.00	-20.00
DHPL	284.00	10	-2.4100	297.00	276.70	296.80	9867.00	-7.00
EBL	705.20	199	-0.2500	718.20	696.00	717.90	28462.00	-1.80
EDBL	536.00	150	0.2400	545.70	528.10	545.30	2398.00	1.30
EIC	618.70	24	-1.0100	625.00	613.60	614.00	6333.00	-6.30
EICPO	368.80	10	3.0200	372.30	358.00	365.00	2000.00	10.80
FMDBL	849.00	30	-4.1700	900.00	849.00	900.00	14282.00	-36.90
FOWAD	2700.00	10	-0.5500	2755.00	2650.10	2755.00	4252.00	-15.00
GBBL	534.00	50	-1.5700	553.90	531.00	533.30	34539.00	-8.50
GBIME	373.50	300	-1.7100	385.00	373.40	381.00	70120.00	-6.50
GBLBS	955.00	50	-1.2400	986.30	950.00	986.30	4194.00	-12.00
GFCL	610.10	19	-5.0900	655.60	603.00	655.00	14133.00	-32.70
GHL	301.10	50	-3.4600	324.30	296.90	318.00	4519.00	-10.80
GIC	537.00	10	-1.4500	549.00	520.00	545.00	1390.00	-7.90
GILB	2149.00	50	0.0000	2170.00	2120.00	2130.00	2766.00	0.00
GIMES1	20.68	1780	-0.2400	21.00	20.58	21.00	300809.00	-0.05
GLBSL	1530.50	10	-3.7400	1590.00	1530.50	1570.00	1626.00	-59.50
GLH	385.00	251	-3.1400	405.40	376.00	405.40	3837.00	-12.50
GLICL	545.00	129	-1.0900	561.00	540.00	548.00	11284.00	-6.00
GMFBS	1440.00	10	2.0200	1440.00	1385.00	1400.00	402.00	28.50
GMFIL	445.00	50	-3.6800	471.20	442.00	471.20	9677.00	-17.00
GRDBL	362.00	100	-4.7400	395.30	358.00	387.60	9940.00	-18.00
GUFL	824.00	10	-0.8400	847.00	790.00	847.00	10635.00	-7.00
HDHPC	280.00	10	-2.7800	297.80	273.00	293.00	31117.00	-8.00
HDL	6640.00	17	-0.7200	6755.00	6600.00	6755.00	9478.00	-48.00
HGI	616.00	10	-1.4400	634.50	604.00	626.00	8818.00	-9.00
HIDCL	300.00	100	1.3500	305.00	294.00	298.00	79071.00	4.00
HPPL	391.00	150	-3.4600	421.00	390.00	413.10	17519.00	-14.00
HURJA	405.00	10	0.2500	420.00	395.00	412.00	9005.00	1.00
ICFC	675.30	1000	4.2100	675.30	621.00	660.90	69157.00	27.30
IGI	975.00	50	0.5200	983.00	950.00	975.00	6255.00	5.00
ILBS	1626.00	10	-1.0900	1640.00	1583.30	1640.00	1839.00	-18.00
JBBL	451.00	80	-2.8000	472.00	450.00	470.00	38521.00	-13.00
JBLB	4302.00	10	-0.8800	4400.00	4256.00	4340.00	7581.00	-38.00
JFL	551.00	15	-3.3300	581.00	551.00	572.00	8718.00	-19.00
JLI	545.00	10	0.2800	552.00	541.10	552.00	2948.00	1.50
JOSHI	282.00	20	-5.8700	311.60	282.00	305.50	5501.00	-17.60
JSLBB	3230.00	10	0.0000	3230.00	3168.00	3170.00	106.00	0.00
KBL	278.80	50	-1.1300	285.90	278.00	285.90	53516.00	-3.20
KEF	9.56	1500	-0.4200	9.75	9.45	9.50	6750.00	-0.04
KKHC	298.90	10	-2.0000	307.00	294.00	305.00	9388.00	-6.10
KLBSL	1354.00	40	-1.8800	1380.00	1353.00	1354.00	437.00	-26.00
KMCDB	1190.00	20	-3.4900	1257.60	1177.00	1257.60	2770.00	-43.00
KPCL	513.00	10	-0.7700	527.00	500.00	517.00	2619.00	-4.00
KRBL	398.00	10	-1.4900	411.00	381.00	396.00	4559.00	-6.00
KSBBL	648.00	38	-1.8200	666.00	643.00	665.00	42893.00	-12.00
LBBL	469.00	50	-2.7000	490.00	469.00	490.00	26979.00	-13.00
LBL	311.00	50	-0.3200	317.90	310.00	317.90	17508.00	-1.00
LBLD88	950.00	25	-0.4200	950.00	950.00	950.00	50.00	-4.00
LEC	300.00	100	-3.1900	315.00	297.00	315.00	9171.00	-9.90
LEMF	9.80	10000	-0.5100	9.87	9.80	9.85	29000.00	-0.05
LGIL	632.00	70	-1.3900	645.00	631.00	645.00	11262.00	-8.90
LICN	1901.00	20	-0.7800	1916.00	1878.00	1916.00	1463.00	-15.00
LLBS	1750.00	11	-0.5100	1789.00	1726.00	1770.00	1500.00	-9.00
LUK	9.60	110	-2.1400	9.99	9.60	9.99	48610.00	-0.21
MBL	364.90	500	-1.8000	379.00	364.00	379.00	313369.00	-6.70
MDB	562.60	10	-2.8300	587.00	562.60	587.00	11236.00	-16.40
MEGA	309.00	100	-0.9600	315.00	307.00	314.00	71639.00	-3.00
MEN	1090.00	20	-1.8000	1100.00	1065.00	1100.00	2160.00	-20.00
MERO	1695.10	50	10.0000	1695.10	1407.00	1510.20	44201.00	154.10
MFIL	1025.00	60	-2.8400	1055.00	1015.00	1055.00	21065.00	-30.00
MHNL	345.00	20	0.0300	355.00	333.30	341.10	7197.00	0.10
MKJC	411.10	22	-2.6800	430.00	402.00	430.00	2307.00	-11.30
MKLB	1670.00	10	-0.6000	1713.00	1652.10	1680.00	2680.00	-10.00
MLBBL	1912.00	15	0.0500	1970.00	1912.00	1935.00	951.00	1.00
MLBL	560.00	30	-3.1100	601.00	559.00	588.59	41305.00	-18.00
MLBSL	4905.00	10	-0.5500	5025.00	4835.10	5025.00	1314.00	-27.00
MMFDB	1438.00	80	-1.8400	1478.00	1436.00	1465.00	2507.00	-27.00
MNBBL	656.00	11	-1.3500	674.00	650.00	674.00	34654.00	-9.00
MPFL	444.00	60	-0.2200	450.00	436.10	450.00	2725.00	-1.00
MSLB	1850.00	10	-4.1400	1968.20	1850.00	1968.00	406.00	-79.80
MSLBP	1073.00	4120	0.0000	1073.00	1073.00	1073.00	4120.00	0.00
NABBC	689.00	12	0.0000	700.00	672.00	700.00	892.00	0.00
NABIL	1471.00	101	0.7500	1480.00	1447.00	1460.00	65682.00	11.00
NBB	386.00	10	-1.0500	394.90	382.00	394.90	76582.00	-4.10
NBF2	10.36	2000	2.1700	10.36	10.00	10.02	220695.00	0.22
NBL	460.00	50	-0.6500	467.00	457.00	467.00	95687.00	-3.00
NCCB	291.00	300	0.4100	295.00	284.40	294.00	154083.00	1.20
NEF	10.72	966	0.6600	10.86	10.45	10.85	179045.00	0.07
NFS	499.00	100	-0.4000	520.00	480.10	511.00	11692.00	-2.00
NGPL	572.00	30	-1.0400	600.00	571.00	580.00	11566.00	-6.00
NHDL	408.00	10	-0.9700	432.30	400.00	420.00	4491.00	-4.00
NHPC	363.10	50	-1.1400	381.30	360.00	374.00	100233.00	-4.20
NIBLPF	10.37	505	3.7000	10.57	10.00	10.00	67090.00	0.37
NIBSF1	11.64	500	-1.2700	11.75	11.56	11.57	35430.00	-0.15
NIBSF2	9.80	4700	0.5100	9.80	9.60	9.60	7500.00	0.05
NICA	808.00	350	0.7500	809.80	794.10	795.00	61630.00	6.00
NICBF	10.25	3400	-0.2900	10.48	10.11	10.23	53300.00	-0.03
NICGF	11.31	3000	2.1700	11.32	10.94	10.94	32500.00	0.24
NICL	756.00	95	-0.7000	776.00	756.00	761.00	7080.00	-5.30
NICLBSL	1063.00	150	-1.9400	1091.20	1062.00	1090.00	10449.00	-21.00
NICSF	9.35	1000	-0.5300	9.40	9.22	9.30	10200.00	-0.05
NIFRA	338.00	238	-1.3100	348.80	336.00	343.00	66702.00	-4.50
NIL	1219.00	10	-0.4100	1229.00	1212.00	1224.00	7782.00	-5.00
NLBBL	1359.00	100	-0.0700	1385.90	1311.00	1385.90	3703.00	-1.00
NLG	847.00	50	-0.9400	860.00	840.00	841.00	3513.00	-8.00
NLIC	1616.00	30	-0.4300	1640.00	1585.00	1630.00	23035.00	-7.00
NLICL	917.00	20	-1.1900	948.60	910.00	930.00	9326.00	-11.00
NMB	390.00	90	-1.7600	400.00	390.00	400.00	56513.00	-7.00
NMB50	11.30	5000	-0.4400	11.35	11.30	11.35	10000.00	-0.05
NMBHF1	11.00	1664	0.1800	11.22	10.96	11.00	57828.00	0.02
NMBMF	1283.10	45	-1.3000	1326.00	1280.00	1326.00	1508.00	-16.90
NMFBS	2853.00	50	1.3500	2854.00	2755.00	2840.00	2257.00	38.00
NRIC	1225.00	50	-0.8100	1253.00	1218.10	1240.00	22413.00	-10.00
NRN	583.00	10	-1.1900	596.00	574.10	591.00	9994.00	-7.00
NSLB	1395.00	10	-0.1900	1425.00	1372.00	1372.00	632.00	-2.60
NTC	1085.00	20	2.9400	1095.00	1039.00	1055.00	26185.00	31.00
NUBL	1428.00	70	1.2800	1445.00	1392.00	1411.50	43563.00	18.00
OHL	480.00	32	-3.2300	487.00	480.00	487.00	3320.00	-16.00
PCBL	470.00	55	1.0800	475.00	456.00	466.00	75140.00	5.00
PFL	535.00	100	-2.9000	565.00	532.00	561.00	13207.00	-16.00
PIC	970.00	20	0.0000	980.00	960.00	960.00	12558.00	0.00
PICL	630.80	70	-2.3200	643.00	630.10	641.00	9951.00	-15.00
PLI	574.10	10	-1.0200	580.00	572.00	580.00	2160.00	-5.90
PLIC	818.00	10	-1.4500	829.00	813.40	829.00	6423.00	-12.00
PMHPL	281.00	15	-1.4000	298.00	275.00	290.70	7070.00	-4.00
PPCL	368.00	13	-0.5400	384.90	362.60	377.40	2043.00	-2.00
PRIN	746.00	250	-1.9700	760.00	746.00	756.00	5819.00	-15.00
PROFL	364.00	10	-2.6700	381.40	362.00	381.00	10990.00	-10.00
PRVU	371.00	200	-2.1100	382.90	370.00	382.90	57767.00	-8.00
PSF	9.50	1000	0.8500	9.67	9.40	9.40	7600.00	0.08
RADHI	522.20	146	-1.4700	549.00	520.00	540.60	10001.00	-7.80
RBCL	17500.00	10	1.1300	17653.00	17305.00	17305.00	270.00	195.00
RBCLPO	13207.00	30	-1.1500	13700.00	13207.00	13570.00	306.00	-153.00
RHPC	619.00	20	-0.9600	633.90	607.00	633.90	41891.00	-6.00
RHPL	340.10	100	-1.7100	350.00	334.00	350.00	31072.00	-5.90
RLFL	476.60	10	-2.9300	500.00	471.80	500.00	16862.00	-14.40
RLI	480.00	60	-1.6400	497.00	478.30	497.00	4724.00	-8.00
RMDC	1439.90	167	1.6900	1456.00	1416.00	1416.00	15844.00	23.90
RMF1	9.90	800	0.0000	10.00	9.71	10.00	4970.00	0.00
RRHP	470.00	10	-4.2800	489.90	451.40	489.90	26040.00	-21.00
RSDC	808.00	10	-3.8100	856.80	805.90	856.80	4386.00	-32.00
RURU	1014.00	10	-1.0700	1015.00	922.50	1005.00	2135.00	-11.00
SABSL	1930.00	30	-1.5300	1961.00	1927.00	1961.00	1434.00	-30.00
SADBL	368.00	34	-2.6500	392.00	367.20	385.50	101356.00	-10.00
SAEF	12.81	100	2.7300	12.89	12.51	12.51	95100.00	0.34
SANIMA	488.80	300	-1.0300	500.00	487.00	500.00	550763.00	-5.10
SAPDBL	332.00	140	-2.7500	344.00	329.30	334.60	8794.00	-9.40
SBCF	9.80	100	3.8100	9.81	9.42	9.42	44000.00	0.36
SBD87	954.00	25	-0.4400	954.00	954.00	954.00	25.00	-4.20
SBI	346.50	100	-0.0900	348.00	341.00	345.00	11114.00	-0.30
SBL	466.00	92	3.3300	469.00	451.50	459.90	174239.00	15.00
SCB	524.00	20	-0.5700	530.00	520.00	528.00	4576.00	-3.00
SDBD87	1000.00	25	0.0000	1000.00	1000.00	1000.00	25.00	0.00
SDLBSL	1348.00	20	-3.7200	1377.00	1348.00	1375.00	2354.00	-52.10
SEF	10.37	1500	0.0000	10.37	10.26	10.27	21400.00	0.00
SFCL	421.00	130	-2.3200	440.00	415.20	439.50	5862.00	-10.00
SFMF	10.72	1900	1.1300	10.93	10.70	10.81	12938.00	0.12
SGI	556.00	10	-1.0700	565.00	552.00	565.00	1051.00	-6.00
SHEL	392.00	10	-1.0100	400.00	388.60	388.60	1175.00	-4.00
SHINE	435.00	895	-2.6800	450.00	435.00	447.00	22364.00	-12.00
SHIVM	1225.00	76	-3.9100	1286.00	1225.00	1255.00	11576.00	-49.90
SHL	219.10	900	-2.6200	229.00	219.00	229.00	21670.00	-5.90
SHPC	365.00	100	-0.6000	377.00	360.00	370.00	64748.00	-2.20
SIC	1267.10	50	-0.3100	1290.00	1255.00	1255.00	1765.00	-3.90
SICL	1660.00	55	0.3000	1675.00	1640.00	1656.00	17409.00	5.00
SIFC	425.30	590	-4.1900	451.00	422.00	447.00	13372.00	-18.60
SIGS2	10.44	864	-2.0600	10.65	10.44	10.46	21864.00	-0.22
SIL	820.00	12	-0.1200	837.40	806.00	830.00	2093.00	-1.00
SINDU	399.00	250	-2.6800	418.20	393.80	418.20	10066.00	-11.00
SJCL	336.20	345	-1.9800	347.00	336.00	347.00	7109.00	-6.80
SKBBL	1680.00	10	-1.7500	1740.00	1677.00	1739.00	6522.00	-30.00
SLBBL	1498.00	10	-0.1300	1530.00	1470.10	1529.00	5616.00	-2.00
SLBSL	1268.00	10	1.8500	1268.00	1244.00	1244.00	93.00	23.00
SLCF	9.45	1000	-2.9800	9.63	9.45	9.60	2300.00	-0.29
SLI	514.00	10	-1.1500	530.10	511.00	530.00	10829.00	-6.00
SLICL	740.20	92	-2.8600	763.00	739.00	763.00	12020.00	-21.80
SMATA	1385.00	18	-3.1500	1402.00	1375.00	1402.00	652.00	-45.00
SMB	2450.00	10	-3.9200	2500.00	2450.00	2500.00	341.00	-100.00
SMFBS	2650.00	20	-0.3800	2660.00	2640.00	2660.00	964.00	-10.00
SMFDB	1355.00	60	0.7400	1370.00	1350.00	1350.00	1101.00	10.00
SPDL	381.00	10	0.2600	395.00	375.00	387.60	15706.00	1.00
SRBL	298.50	1000	-1.4900	306.00	298.00	305.00	25914.00	-4.50
SSHL	295.00	85	-4.2200	311.00	295.00	309.00	16041.00	-13.00
STC	6574.00	10	-1.2900	6625.00	6500.00	6600.00	589.00	-86.00
SWBBL	1540.00	17	-0.6500	1555.00	1531.00	1551.10	5556.00	-10.00
TRH	346.00	10	-1.1400	355.00	340.00	344.10	9577.00	-4.00
UIC	570.00	10	-0.7000	584.00	552.00	565.00	7235.00	-4.00
ULI	570.00	10	-0.6800	571.00	561.10	563.00	6075.00	-3.90
UMHL	410.00	434	2.8100	430.00	380.00	406.00	186815.00	11.20
UMRH	470.00	10	1.9500	479.00	444.00	470.20	7254.00	9.00
UNHPL	296.00	142	-3.2700	309.00	296.00	309.00	16701.00	-10.00
UNL	18750.20	10	0.2700	19000.00	18750.20	19000.00	50.00	50.20
UPCL	323.40	10	-1.3400	340.00	316.00	334.30	51393.00	-4.40
UPPER	557.00	20	-3.4000	578.60	556.00	567.00	40495.00	-19.60
USLB	1911.00	100	-1.0400	1950.00	1911.00	1932.00	980.00	-20.00
VLBS	1546.00	17	-0.8300	1590.00	1529.00	1590.00	460.00	-13.00

Tweets by nepalipaisa

By using this site you agree to the Terms of Service.

Nepali Paisa App for Android
Available in PlayStore
Download Now - FREE x Install

Published by: Nepali Paisa Media Pvt. Ltd.

Editor-in-Chief : Nabaraj Dhakal

Mobile Number: 9803122546

Regd No (Department of Information): 152251/073/074

Market Closed

Live Stock

Connect with us