Market Closed

NEPSE
3085.0710,858,500,0000.13%
Sensitive
572.4610,946,700,0000.05%
Float
214.9310,858,500,0000.11%
Sen. Float
191.197,246,450,0000.09%
Banking
2096.021,458,090,0000.09%
Development Bank
4850.022,490,350,000-1.25%
Finance
2663.381,387,790,0000.34%
Life Insurance
17969.80338,463,000-0.50%
Non Life Insurance
14730.77882,691,000-0.60%
Microfinance
5761.051,995,890,0002.22%
Mutual Fund
17.7295,118,800-0.99%
Hotels And Tourism
3791.3072,132,400-1.49%
Investment
117.09610,203,0001.70%
HydroPower
3274.383,938,910,000-0.56%
Manu.& Pro.
6727.93178,851,0000.63%
Trading
4099.9127,746,500-1.16%
Others
2152.50739,140,000-0.80%

Live Stock

As Of 2021-08-02 03:00:00

Symbols	Closing Price	LTV	%Change	Max Price	Min Price	Opening Price	Quantity	Difference Rs.
ACLBSL	1675.10	20	0.6100	1698.00	1667.00	1698.00	5226.00	10.10
ADBL	573.00	20	0.8800	574.90	565.00	565.00	89745.00	5.00
ADBLD83	1058.00	100	0.0000	1058.00	1058.00	1058.00	100.00	0.00
AHPC	538.30	100	0.0600	558.00	536.00	548.70	402168.00	0.30
AIL	855.00	10	-0.2300	865.00	845.00	845.00	6562.00	-2.00
AKJCL	370.50	20	8.3300	374.50	343.00	348.00	110596.00	28.50
AKPL	584.00	65	0.5200	619.00	576.30	592.60	637209.00	3.00
ALBSL	2020.00	12	1.8100	2028.00	2000.00	2023.00	6714.00	36.00
ALICL	1448.00	500	-0.8100	1460.00	1437.00	1460.00	26624.00	-11.80
API	472.80	82	-0.4600	490.00	467.50	484.50	322738.00	-2.20
BARUN	644.00	200	-3.8800	700.00	637.00	670.00	159713.00	-26.00
BBC	6920.00	10	-0.1000	7080.00	6542.00	6950.00	1993.00	-7.00
BFC	467.00	26	0.1900	485.00	466.00	466.10	77856.00	0.90
BNT	10730.00	10	0.3700	11120.00	10730.00	10903.80	100.00	40.00
BOKL	406.00	855	-0.2700	412.00	405.00	410.00	82357.00	-1.10
BPCL	563.00	100	0.5400	580.00	560.00	565.00	155625.00	3.00
CBBL	1896.00	16	2.0700	1900.00	1851.00	1880.00	64079.00	38.50
CBL	295.00	50	0.3100	297.70	291.90	295.00	149886.00	0.90
CCBL	292.00	50	0.0000	297.80	291.00	297.00	156191.00	0.00
CFCL	512.00	50	0.9500	525.90	508.00	517.00	99114.00	4.80
CGH	1614.00	10	-3.3500	1700.00	1610.00	1700.00	14674.00	-56.00
CHCL	691.00	150	-0.7200	709.90	686.00	709.90	63978.00	-5.00
CHDC	850.00	10	-3.0800	894.50	844.00	890.00	78223.00	-27.00
CHL	556.10	109	-2.4400	578.00	556.00	572.00	51703.00	-13.90
CIT	4399.00	15	5.2400	4435.00	4200.00	4239.00	73258.00	219.00
CLBSL	1729.00	100	0.0100	1730.00	1696.00	1730.00	8452.00	0.10
CMF1	14.75	1600	-1.0100	14.99	14.62	14.62	149920.00	-0.15
CMF2	15.82	2000	-0.1900	16.00	15.78	15.85	31100.00	-0.03
CORBL	775.00	225	-1.6500	803.00	770.00	803.00	6310.00	-13.00
CZBIL	414.80	25	-0.0500	417.00	410.00	415.00	191153.00	-0.20
DDBL	1898.00	10	2.3200	1902.00	1855.00	1892.00	65366.00	43.00
DHPL	336.00	791	1.2000	345.00	334.20	338.00	107190.00	4.00
EBL	763.00	54	0.0000	770.00	755.00	765.00	65998.00	0.00
EDBL	1036.00	30	-0.4800	1045.00	1020.00	1035.00	20866.00	-5.00
EIC	805.00	12	-0.8600	821.90	800.10	820.00	29769.00	-7.00
EICPO	480.00	146	-3.2300	490.00	480.00	490.00	2662.00	-16.00
FMDBL	952.00	100	8.1800	955.00	871.00	890.00	360683.00	72.00
FOWAD	2915.00	30	0.8700	2947.00	2891.00	2947.00	10092.00	25.00
GBBL	560.00	265	-1.0400	571.00	560.00	565.90	61787.00	-5.90
GBD80/81	1050.00	100	0.0000	1050.00	1031.00	1049.00	745.00	0.00
GBIME	483.90	389	-0.1200	490.00	481.00	490.00	158992.00	-0.60
GBIMEP	156.00	21426	0.0000	156.00	156.00	156.00	21426.00	0.00
GBLBS	1306.00	50	2.2700	1306.00	1276.00	1302.00	53246.00	29.00
GFCL	764.00	285	-1.4200	784.00	762.00	782.00	48461.00	-11.00
GHL	424.70	30	10.0000	424.70	393.80	393.80	48001.00	38.60
GIC	722.60	10	-1.0300	735.00	722.00	732.00	9134.00	-7.50
GILB	2780.00	10	-3.0100	2840.00	2754.00	2809.00	25339.00	-86.20
GIMES1	23.24	10000	-0.6000	23.84	22.96	23.84	260582.00	-0.14
GLBSL	2115.40	10	10.0000	2115.40	1941.00	1960.00	2927.00	192.30
GLH	531.00	10	-1.4800	555.90	520.00	549.00	109098.00	-8.00
GLICL	783.00	80	-0.2800	795.00	778.00	786.00	46579.00	-2.20
GMFBS	1793.00	30	2.3200	1822.70	1770.00	1787.00	3344.00	40.70
GMFIL	545.00	100	-1.0900	562.00	544.00	545.00	47956.00	-6.00
GRDBL	405.00	20	-2.4100	415.00	399.00	409.00	35565.00	-10.00
GUFL	1148.00	50	-0.7800	1205.00	1147.00	1156.00	15908.00	-9.00
GWFD83	1170.00	40	0.0000	1170.00	1170.00	1170.00	190.00	0.00
HDHPC	362.00	200	1.6900	378.00	358.00	363.10	610992.00	6.00
HDL	6650.00	40	0.7600	6785.00	6543.00	6650.00	20174.00	50.00
HGI	880.00	200	-2.7600	900.00	876.00	896.00	75412.00	-25.00
HIDCL	458.00	400	-0.4100	469.00	452.00	469.00	173921.00	-1.90
HPPL	594.00	500	-4.6400	652.00	594.00	629.00	80745.00	-28.90
HURJA	522.00	20	-2.4300	543.00	509.60	543.00	95491.00	-13.00
ICFC	671.00	120	-1.6100	689.00	670.00	682.00	53576.00	-11.00
ICFCD83	1170.00	40	-0.4300	1170.00	1160.00	1160.00	290.00	-5.00
IGI	1252.00	100	-0.6300	1275.00	1245.00	1255.00	14725.00	-8.00
ILBS	2010.00	70	0.7000	2036.00	1992.00	2028.00	7701.00	13.90
JBBL	479.60	130	-1.1300	492.00	479.00	491.00	112573.00	-5.50
JBLB	1131.80	10	4.0300	1131.80	1088.00	1088.00	132.00	43.80
JFL	595.00	200	1.8800	624.00	587.00	595.00	105901.00	11.00
JLI	781.90	10	-1.5200	795.00	778.00	790.00	14887.00	-12.10
JOSHI	394.00	10	3.9600	408.00	375.00	380.00	78176.00	15.00
JSLBB	3850.00	45	2.0400	3900.00	3800.00	3848.40	4776.00	77.00
KBL	390.00	459	0.5200	402.90	387.00	388.00	234345.00	2.00
KEF	10.63	100	0.1900	10.93	10.55	10.60	267116.00	0.02
KKHC	332.00	50	0.9100	344.00	330.00	330.00	65340.00	3.00
KLBSL	1709.00	80	-0.3500	1744.00	1700.00	1715.00	250.00	-6.00
KMCDB	1599.00	100	3.5000	1599.00	1548.00	1565.00	18978.00	54.00
KPCL	660.00	50	2.5600	707.00	650.00	650.00	34276.00	16.50
KRBL	402.00	10	0.5000	416.00	400.00	402.00	43669.00	2.00
KSBBL	576.00	10	-1.0300	591.60	575.20	587.00	62317.00	-6.00
LBBL	615.10	209	-1.8800	639.40	611.00	639.40	174441.00	-11.80
LBL	410.00	70	-0.1000	412.00	406.00	407.00	55863.00	-0.40
LBLD86	1020.00	100	0.4300	1020.00	1020.00	1020.00	500.00	4.40
LEC	449.00	100	-1.7500	474.00	440.00	466.10	139701.00	-8.00
LEMF	12.30	500	-4.8700	12.80	12.20	12.80	266689.00	-0.63
LGIL	843.00	175	0.1400	845.00	835.00	835.00	35887.00	1.20
LICN	2493.00	15	1.3400	2495.00	2440.00	2470.00	7346.00	33.00
LLBS	2457.10	10	2.0000	2457.10	2410.00	2410.00	15751.00	48.10
LUK	11.94	100	-1.7300	12.26	11.79	12.02	176688.00	-0.21
MBL	418.00	35	0.2400	424.00	413.00	417.00	113156.00	1.00
MDB	618.00	37	-1.5900	635.00	610.00	635.00	17091.00	-10.00
MEGA	384.00	10	0.0000	387.60	383.80	384.00	130275.00	0.00
MEGAPO	120.00	24396	0.0000	120.00	120.00	120.00	48792.00	0.00
MEN	975.00	10	0.0000	994.50	961.00	973.00	24890.00	0.00
MERO	1727.00	42	1.6500	1765.00	1690.00	1732.90	49627.00	28.00
MFIL	1275.00	203	-0.8600	1305.00	1275.00	1286.00	61487.00	-11.00
MFLD85	1015.00	225	1.0300	1015.00	1010.00	1010.00	330.00	10.30
MHNL	569.00	200	-5.6400	603.00	569.00	603.00	66638.00	-34.00
MLBBL	2339.90	100	1.7300	2344.00	2285.00	2300.00	3005.00	39.90
MLBL	484.00	1200	-1.9600	503.00	479.00	503.00	89524.00	-9.70
MLBSL	5149.00	20	0.5700	5150.00	5076.00	5130.00	2717.00	29.00
MMFDB	1970.00	50	2.0700	1970.00	1934.00	1951.00	6125.00	40.00
MNBBL	681.80	50	-0.6100	695.00	680.00	695.00	63042.00	-4.20
MPFL	523.00	145	1.5500	535.50	521.00	525.00	24364.00	8.00
MSLB	2396.00	10	1.1800	2415.00	2380.00	2415.00	3724.00	28.00
NABBC	797.00	10	-0.2500	801.00	784.00	784.10	12459.00	-2.00
NABIL	1486.20	90	0.4200	1495.00	1479.50	1480.00	59245.00	6.20
NBB	464.50	475	0.3200	470.00	463.00	470.00	161172.00	1.50
NBF2	16.30	320	-1.2100	16.50	16.16	16.50	288350.00	-0.20
NBL	479.50	64	-0.2100	485.00	478.00	480.50	204022.00	-1.00
NCCB	383.00	48	0.3900	384.00	377.00	382.00	201909.00	1.50
NEF	16.46	500	-1.5000	17.04	16.44	17.04	302632.00	-0.25
NFS	665.00	70	2.3100	680.00	635.10	663.00	50322.00	15.00
NGPL	984.00	10	1.4600	1000.00	941.80	989.10	236558.00	14.20
NHDL	604.00	65	-5.3300	650.00	603.70	650.00	45851.00	-34.00
NHPC	377.00	300	-1.9500	392.10	375.00	392.10	495846.00	-7.50
NIBLPF	18.60	7082	-1.5900	19.27	18.46	19.22	511150.00	-0.30
NIBSF1	16.30	400	0.6200	16.55	16.24	16.52	117513.00	0.10
NIBSF2	10.75	200	0.0000	10.83	10.60	10.60	44800.00	0.00
NICA	1027.00	30	-0.2800	1040.00	1020.00	1040.00	113048.00	-2.90
NICAD8182	999.00	150	0.0900	999.00	999.00	999.00	150.00	0.90
NICAD8283	1075.00	200	-0.6600	1090.00	1075.00	1090.00	500.00	-7.10
NICBF	15.98	27960	-0.1300	16.00	15.53	16.00	1189190.00	-0.02
NICGF	16.98	500	-1.6200	17.50	16.78	17.50	290951.00	-0.28
NICL	1060.00	25	-0.9300	1081.00	1058.00	1081.00	42318.00	-10.00
NICLBSL	1630.00	30	1.3700	1640.00	1610.00	1640.00	21317.00	22.00
NIFRA	481.50	20	-0.6600	485.20	481.10	485.00	228638.00	-3.20
NIL	1460.00	90	-0.6800	1475.00	1453.00	1470.00	29917.00	-10.00
NLBBL	1723.00	200	1.6500	1724.00	1700.00	1700.00	18559.00	28.00
NLG	1162.00	10	-1.4400	1198.00	1150.00	1198.00	25662.00	-17.00
NLIC	2003.00	18	-1.0400	2035.00	2000.00	2030.00	59471.00	-21.00
NLICL	1259.00	339	-0.5500	1280.00	1256.00	1256.00	38460.00	-7.00
NMB	484.00	100	-0.7800	490.00	484.00	487.80	111791.00	-3.80
NMB50	17.43	5000	-1.5300	17.79	17.34	17.42	416950.00	-0.27
NMBHF1	15.40	10000	-1.3500	15.65	15.31	15.31	137151.00	-0.21
NMBMF	1535.00	54	1.5900	1550.00	1510.00	1530.00	15819.00	24.00
NMFBS	3775.00	41	1.2100	3775.00	3702.10	3735.00	3035.00	45.00
NRIC	1647.00	388	-1.3800	1690.00	1645.00	1690.00	93160.00	-23.00
NRN	735.00	10	-0.8100	755.00	732.10	732.10	28142.00	-6.00
NTC	1290.90	20	-0.3900	1299.00	1289.00	1296.00	11917.00	-5.10
NUBL	1756.20	15	4.2300	1758.00	1700.00	1700.00	103458.00	71.20
OHL	662.00	100	-1.1900	670.00	656.60	670.00	14888.00	-8.00
PBLD84	1035.00	25	0.4900	1035.00	1035.00	1035.00	25.00	5.00
PCBL	509.00	100	0.3900	510.00	505.00	510.00	85626.00	2.00
PFL	774.50	9870	5.0900	774.50	726.00	730.00	134604.00	37.50
PIC	1260.00	18	0.8000	1265.00	1250.00	1260.00	12855.00	10.00
PICL	872.00	100	-0.8000	913.90	863.40	896.50	32680.00	-7.00
PLI	788.00	10	-0.3800	793.00	782.00	786.00	12088.00	-3.00
PLIC	1002.00	400	-1.0900	1033.20	1000.00	1033.20	20599.00	-11.00
PMHPL	380.00	600	3.5400	403.70	368.00	370.00	73765.00	13.00
PPCL	451.00	491	-1.1200	490.00	450.80	460.00	49076.00	-5.10
PRIN	1059.00	23	-1.9400	1080.00	1046.00	1070.10	76029.00	-21.00
PROFL	451.00	20	-1.3100	472.00	450.00	458.00	142221.00	-6.00
PRVU	486.00	20	-0.4100	491.00	480.00	488.00	168859.00	-2.00
PSF	10.36	100	-0.1900	10.59	10.35	10.39	63500.00	-0.02
RADHI	896.00	12	0.7900	914.00	873.50	873.50	69863.00	7.00
RBCL	21000.00	10	-0.2400	21599.00	21000.00	21200.00	1120.00	-50.00
RBCLPO	17000.00	10	1.7800	17340.00	16800.00	16800.00	815.00	298.00
RHPC	743.00	14	1.7800	759.40	720.00	740.00	393463.00	13.00
RHPL	509.00	10	-2.1200	532.00	506.00	509.70	181443.00	-11.00
RLFL	586.00	70	-0.6800	601.00	585.00	593.00	84415.00	-4.00
RLI	710.00	10	0.7100	711.00	702.00	702.00	25569.00	5.00
RMDC	1518.00	20	4.9800	1520.00	1450.00	1467.00	82497.00	72.00
RRHP	514.00	370	-1.1300	550.00	513.90	530.00	140635.00	-5.90
RSDC	948.00	60	6.2800	968.00	880.00	892.00	105211.00	56.00
RURU	985.00	20	-0.4000	1005.00	975.00	1005.00	2295.00	-4.00
SABSL	2100.00	18	5.5300	2110.00	2019.00	2019.00	16566.00	110.00
SADBL	455.00	128	-1.7300	472.20	452.00	472.20	136083.00	-8.00
SAEF	19.15	500	-0.7800	19.29	19.00	19.17	369930.00	-0.15
SAND2085	1045.00	25	1.5500	1045.00	1029.10	1029.10	225.00	16.00
SANIMA	536.00	841	0.2600	540.00	532.00	537.00	86379.00	1.40
SAPDBL	404.00	180	-4.0400	422.00	404.00	422.00	112120.00	-17.00
SBCF	10.39	200	0.9700	10.70	10.25	10.25	23100.00	0.10
SBD87	985.00	155	-0.5100	985.00	985.00	985.00	355.00	-5.00
SBI	426.00	100	-0.4700	434.00	424.00	433.00	39986.00	-2.00
SBIBD86	1035.00	1000	-0.8300	1035.00	1035.00	1035.00	1000.00	-8.70
SBL	574.10	100	1.0700	579.00	568.00	568.00	159572.00	6.10
SBLD84	985.00	25	-1.0100	985.00	985.00	985.00	25.00	-10.00
SCB	602.00	10	0.6700	602.00	586.20	586.20	33094.00	4.00
SDLBSL	1865.00	200	1.3000	1876.00	1836.00	1876.00	8088.00	24.00
SEF	16.25	97500	1.4400	16.30	16.04	16.04	447818.00	0.23
SFCL	580.00	40	6.8100	597.00	550.00	553.80	420927.00	37.00
SFMF	18.21	4000	-2.6200	18.80	17.91	18.80	222660.00	-0.49
SGI	762.00	70	-1.1700	785.00	762.00	766.00	10195.00	-9.00
SHEL	530.00	160	-1.8500	556.00	529.50	536.00	38510.00	-10.00
SHINE	464.00	100	-1.7800	480.00	463.50	480.00	56270.00	-8.40
SHIVM	1548.00	25	0.3900	1570.00	1532.00	1542.00	27208.00	6.00
SHL	286.80	100	-0.0700	290.00	282.00	290.00	97869.00	-0.20
SHPC	592.00	120	-1.3300	610.00	585.00	610.00	224261.00	-8.00
SIC	1521.00	39	0.0700	1521.00	1491.00	1495.00	10778.00	1.00
SICL	2048.00	35	-0.3400	2096.00	2040.00	2089.00	30507.00	-7.00
SIFC	520.00	18	1.3600	540.00	515.00	518.00	100388.00	7.00
SIGS2	16.24	500	-0.9800	16.69	15.79	16.65	248400.00	-0.16
SIL	1151.00	20	-1.2000	1170.00	1145.00	1150.00	4725.00	-14.00
SINDU	478.00	18	-1.8500	495.00	465.00	490.00	49144.00	-9.00
SJCL	467.00	200	0.4300	474.30	465.00	465.00	62122.00	2.00
SKBBL	1957.00	100	5.5300	1987.00	1854.00	1865.00	106019.00	102.50
SLBBL	1573.00	322	2.8100	1573.00	1538.00	1557.00	29195.00	43.00
SLBS	1880.00	20	0.0000	1917.00	1880.00	1900.00	1776.00	0.00
SLBSL	1689.00	10	0.3000	1700.00	1671.00	1689.00	3392.00	5.00
SLCF	10.45	5000	0.0000	10.65	10.30	10.45	52850.00	0.00
SLICL	978.00	150	-0.7100	985.00	970.00	985.00	16965.00	-7.00
SMATA	1695.00	75	-0.0600	1729.90	1680.00	1729.90	6120.00	-1.00
SMB	2730.00	50	-2.5000	2799.00	2717.00	2770.00	1345.00	-70.00
SMFBS	2700.00	21	1.8900	2700.00	2620.00	2630.00	1892.00	50.00
SMFDB	1710.00	50	1.0000	1726.80	1683.00	1726.80	6142.00	17.00
SNLB	1891.00	100	-0.1600	1916.00	1850.00	1915.00	4521.00	-3.00
SPDL	655.00	15	-1.5800	692.00	650.00	678.80	326813.00	-10.50
SRBL	385.00	20	-1.0300	391.00	384.00	389.00	95442.00	-4.00
SRBLD83	1050.00	450	0.0000	1050.00	1050.00	1050.00	450.00	0.00
SRD80	1021.20	25	-0.3700	1021.20	1021.20	1021.20	25.00	-3.80
SSHL	418.00	352	-0.9200	438.60	412.00	430.00	253591.00	-3.90
STC	10689.00	10	-0.9800	10860.00	10633.00	10850.00	1317.00	-106.00
SWBBL	1840.00	40	0.2200	1854.00	1832.10	1854.00	12819.00	4.00
TRH	419.00	10	-0.4800	430.50	418.00	422.00	22997.00	-2.00
UIC	789.00	109	-0.2500	816.00	781.00	806.80	81460.00	-2.00
ULI	362.80	10	6.0800	362.80	342.00	342.00	80.00	20.80
UMHL	497.00	200	-3.1200	524.00	495.10	523.20	408384.00	-16.00
UMRH	640.00	20	-4.4800	670.00	630.00	670.00	41626.00	-30.00
UNHPL	420.00	220	-2.1000	445.00	417.00	437.50	75794.00	-9.00
UNL	20375.00	10	0.9900	20375.00	20375.00	20375.00	10.00	200.00
UPCL	493.10	100	8.8000	498.50	462.20	462.20	724589.00	39.90
UPPER	691.00	40	-1.1400	700.00	690.00	699.00	93003.00	-8.00
USLB	2340.00	40	1.5200	2340.00	2298.00	2305.00	1278.00	35.00
VLBS	1911.00	20	-0.3100	1924.00	1900.00	1922.00	8905.00	-6.00
WOMI	1725.00	10	2.9900	1776.80	1702.00	1708.50	30138.00	50.00

Tweets by nepalipaisa

By using this site you agree to the Terms of Service.

Nepali Paisa App for Android
Available in PlayStore
Download Now - FREE x Install

Published by: Nepali Paisa Media Pvt. Ltd.

Editor-in-Chief : Nabaraj Dhakal

Mobile Number: 9803122546

Regd No (Department of Information): 152251/073/074

Market Closed

Live Stock

Connect with us