As Of 2022-09-25 03:00:00
| Symbols | Closing Price | LTV | %Change | Max Price | Min Price | Opening Price | Quantity | No of Transaction | Difference Rs. |
|---|
| ACLBSL | 695.00 | 0 | -1.4200 | 702.00 | 691.00 | 691.00 | 238.00 | 0 | -10.00 |
| ADBL | 303.00 | 0 | -0.6600 | 310.00 | 300.00 | 310.00 | 13469.00 | 0 | -2.00 |
| ADLB | 318.70 | 0 | 1.9800 | 318.70 | 312.50 | 312.50 | 20.00 | 0 | 6.20 |
| AHPC | 271.00 | 0 | -5.2800 | 285.00 | 270.00 | 285.00 | 59725.00 | 0 | -15.10 |
| AKJCL | 170.00 | 0 | -3.9500 | 175.00 | 170.00 | 173.50 | 17454.00 | 0 | -7.00 |
| AKPL | 370.10 | 0 | -3.8700 | 383.00 | 369.90 | 382.00 | 59259.00 | 0 | -14.90 |
| ALBSL | 960.00 | 0 | -0.4100 | 983.20 | 960.00 | 983.20 | 1260.00 | 0 | -4.00 |
| ALICL | 431.20 | 0 | -2.4400 | 443.00 | 430.00 | 443.00 | 20642.00 | 0 | -10.80 |
| API | 203.80 | 0 | -3.0900 | 212.00 | 203.40 | 212.00 | 65503.00 | 0 | -6.50 |
| AVYAN | 347.60 | 0 | 0.0000 | 347.60 | 316.00 | 316.00 | 212.00 | 0 | 347.60 |
| BARUN | 210.70 | 0 | -3.1700 | 219.00 | 210.70 | 215.00 | 5197.00 | 0 | -6.90 |
| BBC | 3250.00 | 0 | 1.5900 | 3262.00 | 3185.00 | 3260.00 | 741.00 | 0 | 51.00 |
| BFC | 330.00 | 0 | -1.9300 | 336.00 | 328.00 | 336.00 | 10168.00 | 0 | -6.50 |
| BHDC | 350.00 | 0 | -2.7800 | 360.00 | 345.00 | 360.00 | 2167.00 | 0 | -10.00 |
| BHL | 250.00 | 0 | -3.8500 | 259.00 | 243.10 | 255.00 | 4433.00 | 0 | -10.00 |
| BNHC | 347.00 | 0 | -7.3400 | 379.00 | 343.10 | 379.00 | 2260.00 | 0 | -27.50 |
| BNL | 2222.20 | 0 | 2.0000 | 2222.20 | 2222.20 | 2222.20 | 10.00 | 0 | 43.50 |
| BNT | 11860.00 | 0 | -3.3900 | 12205.00 | 11860.00 | 12050.00 | 336.00 | 0 | -416.70 |
| BPCL | 288.30 | 0 | -0.9300 | 296.80 | 288.00 | 296.80 | 6202.00 | 0 | -2.70 |
| CBBL | 948.00 | 0 | -1.2600 | 958.00 | 945.00 | 955.00 | 8724.00 | 0 | -12.10 |
| CFCL | 290.00 | 0 | -1.6900 | 300.00 | 290.00 | 300.00 | 10221.00 | 0 | -5.00 |
| CGH | 955.00 | 0 | -1.7500 | 963.50 | 951.00 | 960.00 | 422.00 | 0 | -17.00 |
| CHCL | 353.10 | 0 | -1.3700 | 359.00 | 353.00 | 354.00 | 10477.00 | 0 | -4.90 |
| CHDC | 621.00 | 0 | -1.5800 | 631.00 | 620.00 | 620.00 | 2765.00 | 0 | -10.00 |
| CHL | 203.00 | 0 | -2.8200 | 209.00 | 202.90 | 206.00 | 2222.00 | 0 | -5.90 |
| CIT | 1792.00 | 0 | -0.8800 | 1812.00 | 1780.00 | 1801.00 | 4524.00 | 0 | -16.00 |
| CLBSL | 740.00 | 0 | -5.1200 | 765.00 | 740.00 | 765.00 | 1197.00 | 0 | -39.90 |
| CMF1 | 7.63 | 0 | -0.5200 | 7.64 | 7.63 | 7.64 | 900.00 | 0 | -0.04 |
| CMF2 | 7.90 | 0 | -0.2500 | 8.05 | 7.90 | 8.05 | 16200.00 | 0 | -0.02 |
| CORBL | 253.00 | 0 | -3.5100 | 260.00 | 243.20 | 260.00 | 3835.00 | 0 | -9.20 |
| CZBIL | 182.00 | 0 | -3.2400 | 187.00 | 181.40 | 187.00 | 83781.00 | 0 | -6.10 |
| CZBILP | 153.00 | 0 | 0.0000 | 153.00 | 153.00 | 153.00 | 800.00 | 0 | 0.00 |
| DDBL | 872.60 | 0 | -1.5100 | 884.00 | 872.00 | 880.00 | 5158.00 | 0 | -13.40 |
| DHPL | 170.00 | 0 | -3.4100 | 173.00 | 166.60 | 173.00 | 6748.00 | 0 | -6.00 |
| DORDI | 247.00 | 0 | -3.1400 | 255.00 | 246.00 | 255.00 | 3453.00 | 0 | -8.00 |
| EBL | 477.00 | 0 | 0.1700 | 482.00 | 474.00 | 480.00 | 7264.00 | 0 | 0.80 |
| EDBL | 291.20 | 0 | -2.8000 | 299.90 | 291.20 | 295.00 | 4735.00 | 0 | -8.40 |
| ENL | 575.00 | 0 | -3.0700 | 583.50 | 572.10 | 582.30 | 1225.00 | 0 | -18.20 |
| FMDBL | 595.00 | 0 | -1.6700 | 604.00 | 585.00 | 596.10 | 8104.00 | 0 | -10.10 |
| FOWAD | 2437.00 | 0 | -1.3400 | 2499.00 | 2435.00 | 2499.00 | 4975.00 | 0 | -33.00 |
| GBBL | 357.00 | 0 | -1.0800 | 361.90 | 355.00 | 355.00 | 16672.00 | 0 | -3.90 |
| GBLBS | 600.00 | 0 | -3.2300 | 620.00 | 593.90 | 620.00 | 7173.00 | 0 | -20.00 |
| GFCL | 419.00 | 0 | -3.0100 | 430.00 | 419.00 | 430.00 | 5112.00 | 0 | -13.00 |
| GHL | 172.00 | 0 | -2.8200 | 175.90 | 170.60 | 175.90 | 9010.00 | 0 | -5.00 |
| GILB | 1140.00 | 0 | -1.4300 | 1175.00 | 1132.00 | 1152.00 | 2571.00 | 0 | -16.50 |
| GIMES1 | 8.60 | 0 | 1.5300 | 8.62 | 8.31 | 8.36 | 13004.00 | 0 | 0.13 |
| GLBSL | 855.00 | 0 | -1.1700 | 855.00 | 850.00 | 850.00 | 91.00 | 0 | -10.10 |
| GLH | 241.00 | 0 | -6.1900 | 252.00 | 238.30 | 252.00 | 2227.00 | 0 | -15.90 |
| GMFBS | 841.50 | 0 | -1.4600 | 854.00 | 824.00 | 854.00 | 285.00 | 0 | -12.50 |
| GMFIL | 305.00 | 0 | -3.5700 | 314.00 | 305.00 | 310.10 | 6476.00 | 0 | -11.30 |
| GRDBL | 240.00 | 0 | 0.8400 | 240.00 | 233.30 | 234.30 | 2110.00 | 0 | 2.00 |
| GUFL | 481.00 | 0 | -3.0200 | 497.00 | 474.40 | 487.50 | 16408.00 | 0 | -15.00 |
| GVL | 284.00 | 0 | -5.3300 | 294.00 | 283.60 | 294.00 | 6859.00 | 0 | -16.00 |
| HBL | 310.00 | 0 | -0.9600 | 314.00 | 310.00 | 310.50 | 5539.00 | 0 | -3.00 |
| HDHPC | 162.60 | 0 | -4.3500 | 170.00 | 162.40 | 170.00 | 62413.00 | 0 | -7.40 |
| HDL | 3213.00 | 0 | -0.9600 | 3230.00 | 3190.00 | 3210.00 | 6583.00 | 0 | -31.00 |
| HEI | 357.50 | 0 | -2.0500 | 362.00 | 353.20 | 362.00 | 14292.00 | 0 | -7.50 |
| HEIP | 279.70 | 0 | 9.9900 | 279.70 | 249.30 | 250.10 | 1630.00 | 0 | 25.40 |
| HHL | 218.00 | 0 | -6.2400 | 231.10 | 216.70 | 227.90 | 5052.00 | 0 | -14.50 |
| HIDCL | 167.70 | 0 | -3.3400 | 173.00 | 166.90 | 173.00 | 77892.00 | 0 | -5.80 |
| HIDCLP | 98.00 | 0 | -0.1000 | 99.90 | 96.20 | 96.20 | 23922.00 | 0 | -0.10 |
| HPPL | 299.00 | 0 | -3.5500 | 310.00 | 290.00 | 310.00 | 4700.00 | 0 | -11.00 |
| HURJA | 202.00 | 0 | -1.5600 | 209.90 | 201.10 | 201.30 | 1548.00 | 0 | -3.20 |
| ICFC | 412.00 | 0 | -3.7400 | 428.00 | 411.60 | 420.00 | 16073.00 | 0 | -16.00 |
| IGI | 344.00 | 0 | -3.3700 | 356.00 | 344.00 | 356.00 | 7669.00 | 0 | -12.00 |
| ILBS | 850.00 | 0 | -2.9700 | 859.00 | 849.00 | 859.00 | 1610.00 | 0 | -26.00 |
| JALPA | 2875.60 | 0 | -2.4900 | 2900.00 | 2850.00 | 2890.00 | 1520.00 | 0 | -73.30 |
| JBBL | 260.00 | 0 | -2.0300 | 264.00 | 259.10 | 261.00 | 23552.00 | 0 | -5.40 |
| JBLB | 2441.00 | 0 | -1.1700 | 2480.00 | 2430.00 | 2480.00 | 2730.00 | 0 | -29.00 |
| JFL | 349.50 | 0 | -0.9900 | 353.00 | 345.00 | 348.00 | 6731.00 | 0 | -3.50 |
| JOSHI | 182.90 | 0 | 1.6100 | 186.60 | 176.50 | 180.00 | 16962.00 | 0 | 2.90 |
| JSLBB | 1555.00 | 0 | -1.5800 | 1570.00 | 1550.00 | 1550.00 | 423.00 | 0 | -25.00 |
| KBL | 183.00 | 0 | -1.4500 | 186.00 | 180.00 | 184.00 | 52515.00 | 0 | -2.70 |
| KBLD86 | 897.00 | 0 | -1.9700 | 897.00 | 896.70 | 896.70 | 120.00 | 0 | -18.00 |
| KDBY | 7.71 | 0 | -7.0000 | 8.13 | 7.46 | 8.13 | 1500.00 | 0 | -0.58 |
| KEF | 7.87 | 0 | -2.6000 | 7.92 | 7.86 | 7.92 | 4800.00 | 0 | -0.21 |
| KKHC | 168.00 | 0 | -5.0800 | 177.00 | 168.00 | 174.00 | 3883.00 | 0 | -9.00 |
| KLBSL | 770.00 | 0 | -0.6500 | 770.00 | 750.00 | 761.00 | 1255.00 | 0 | -5.00 |
| KMCDB | 924.30 | 0 | -3.7200 | 940.80 | 920.00 | 940.80 | 850.00 | 0 | -35.70 |
| KPCL | 296.30 | 0 | -2.8500 | 317.30 | 293.00 | 298.90 | 1222.00 | 0 | -8.70 |
| KRBL | 212.90 | 0 | -0.9800 | 218.00 | 206.80 | 218.00 | 8352.00 | 0 | -2.10 |
| KSBBL | 301.00 | 0 | -0.6600 | 310.00 | 300.00 | 300.00 | 17557.00 | 0 | -2.00 |
| LBBL | 345.00 | 0 | -1.4300 | 348.00 | 336.20 | 344.00 | 20689.00 | 0 | -5.00 |
| LBL | 190.00 | 0 | 1.0600 | 197.00 | 185.50 | 188.00 | 1389759.00 | 0 | 2.00 |
| LEC | 215.00 | 0 | -4.4400 | 223.00 | 214.00 | 220.50 | 840.00 | 0 | -10.00 |
| LICN | 1220.00 | 0 | -1.8500 | 1240.00 | 1210.00 | 1240.00 | 3054.00 | 0 | -23.00 |
| LLBS | 1139.00 | 0 | -0.0900 | 1139.90 | 1119.10 | 1139.90 | 319.00 | 0 | -1.00 |
| LUK | 7.84 | 0 | -2.0000 | 8.00 | 7.84 | 7.90 | 2350.00 | 0 | -0.16 |
| MBJC | 198.60 | 0 | -3.2200 | 203.00 | 198.50 | 202.00 | 7522.00 | 0 | -6.60 |
| MBL | 211.00 | 0 | -1.1700 | 213.00 | 210.00 | 211.00 | 23025.00 | 0 | -2.50 |
| MDB | 347.00 | 0 | -1.9500 | 351.00 | 347.00 | 347.50 | 4622.00 | 0 | -6.90 |
| MEN | 700.00 | 0 | -1.6900 | 712.00 | 699.00 | 700.00 | 1825.00 | 0 | -12.00 |
| MERO | 736.00 | 0 | -0.9600 | 755.00 | 735.00 | 750.00 | 3278.00 | 0 | -7.10 |
| MFIL | 373.00 | 0 | -0.2700 | 378.40 | 369.10 | 372.00 | 5332.00 | 0 | -1.00 |
| MHL | 345.00 | 0 | -3.6300 | 352.10 | 338.80 | 351.00 | 3976.00 | 0 | -13.00 |
| MHNL | 224.90 | 0 | -3.0600 | 234.00 | 219.00 | 228.00 | 6970.00 | 0 | -7.10 |
| MKJC | 429.00 | 0 | -2.7700 | 440.00 | 423.80 | 440.00 | 3268.00 | 0 | -12.20 |
| MKLB | 867.00 | 0 | -2.4700 | 876.00 | 867.00 | 871.40 | 183.00 | 0 | -22.00 |
| MLBBL | 1021.10 | 0 | -1.8200 | 1030.00 | 1020.00 | 1020.00 | 376.00 | 0 | -18.90 |
| MLBL | 335.00 | 0 | -0.7400 | 344.00 | 330.00 | 330.80 | 31278.00 | 0 | -2.50 |
| MLBS | 1024.90 | 0 | -4.0300 | 1088.00 | 1009.40 | 1088.00 | 540.00 | 0 | -43.00 |
| MLBSL | 3635.00 | 0 | -0.4100 | 3700.00 | 3626.10 | 3650.00 | 630.00 | 0 | -15.00 |
| MMF1 | 7.20 | 0 | -1.3700 | 7.58 | 7.20 | 7.20 | 25700.00 | 0 | -0.10 |
| MMFDB | 945.00 | 0 | 0.0000 | 945.00 | 930.00 | 931.10 | 2269.00 | 0 | 0.00 |
| MNBBL | 401.00 | 0 | -0.9900 | 406.00 | 397.20 | 405.00 | 12764.00 | 0 | -4.00 |
| MPFL | 301.00 | 0 | -5.8800 | 319.00 | 300.70 | 313.80 | 11434.00 | 0 | -18.80 |
| MSLB | 1022.00 | 0 | -1.7300 | 1060.00 | 1022.00 | 1039.00 | 488.00 | 0 | -18.00 |
| NABBC | 345.10 | 0 | -3.3300 | 355.00 | 345.10 | 351.10 | 2681.00 | 0 | -11.90 |
| NABIL | 752.50 | 0 | -0.8600 | 759.00 | 746.00 | 759.00 | 55451.00 | 0 | -6.50 |
| NBF2 | 8.90 | 0 | -1.1100 | 9.01 | 8.90 | 9.01 | 650.00 | 0 | -0.10 |
| NBF3 | 7.51 | 0 | -1.3100 | 7.67 | 7.51 | 7.55 | 21880.00 | 0 | -0.10 |
| NBL | 267.00 | 0 | 0.0000 | 272.00 | 263.00 | 272.00 | 37373.00 | 0 | 0.00 |
| NCCB | 184.00 | 0 | -3.1600 | 190.00 | 182.50 | 190.00 | 42971.00 | 0 | -6.00 |
| NEF | 8.77 | 0 | 3.1800 | 8.78 | 8.55 | 8.55 | 20580.00 | 0 | 0.27 |
| NESDO | 2705.10 | 0 | -2.8700 | 2800.00 | 2702.00 | 2750.00 | 2212.00 | 0 | -79.90 |
| NFS | 240.00 | 0 | -3.2300 | 248.00 | 238.00 | 244.10 | 12743.00 | 0 | -8.00 |
| NGPL | 211.90 | 0 | -1.4400 | 217.00 | 210.70 | 215.00 | 11070.00 | 0 | -3.10 |
| NHDL | 301.20 | 0 | -4.6800 | 314.00 | 301.20 | 314.00 | 1980.00 | 0 | -14.80 |
| NHPC | 188.00 | 0 | -5.2400 | 198.00 | 187.30 | 195.00 | 63700.00 | 0 | -10.40 |
| NIBD2082 | 921.30 | 0 | -1.9800 | 921.40 | 921.30 | 921.40 | 265.00 | 0 | -18.60 |
| NIBD84 | 810.00 | 0 | -1.8200 | 810.00 | 810.00 | 810.00 | 25.00 | 0 | -15.00 |
| NIBLPF | 8.00 | 0 | 2.5600 | 8.00 | 7.90 | 7.90 | 33500.00 | 0 | 0.20 |
| NIBSF2 | 7.18 | 0 | -1.6400 | 7.30 | 7.18 | 7.18 | 1100.00 | 0 | -0.12 |
| NICA | 604.10 | 0 | -1.6000 | 620.00 | 600.30 | 618.00 | 30511.00 | 0 | -9.80 |
| NICBF | 10.25 | 0 | -2.0100 | 10.66 | 10.25 | 10.66 | 23635.00 | 0 | -0.21 |
| NICFC | 7.80 | 0 | -2.5000 | 8.02 | 7.77 | 8.02 | 2800.00 | 0 | -0.20 |
| NICGF | 10.40 | 0 | -1.3300 | 10.40 | 10.40 | 10.40 | 100.00 | 0 | -0.14 |
| NICL | 398.50 | 0 | -1.8500 | 409.70 | 398.50 | 399.00 | 2261.00 | 0 | -7.50 |
| NICLBSL | 704.20 | 0 | -1.2900 | 720.00 | 699.30 | 710.00 | 5365.00 | 0 | -9.20 |
| NICSF | 7.49 | 0 | -3.1000 | 7.73 | 7.46 | 7.70 | 9610.00 | 0 | -0.24 |
| NIFRA | 187.00 | 0 | -6.4100 | 195.90 | 179.90 | 195.90 | 135636.00 | 0 | -12.80 |
| NIL | 671.10 | 0 | -0.5800 | 674.70 | 661.50 | 662.00 | 4701.00 | 0 | -3.90 |
| NLBBL | 815.00 | 0 | -1.2100 | 825.00 | 809.00 | 810.00 | 914.00 | 0 | -10.00 |
| NLG | 451.00 | 0 | -0.2200 | 452.00 | 443.00 | 452.00 | 4697.00 | 0 | -1.00 |
| NLIC | 580.00 | 0 | -0.7700 | 589.00 | 577.70 | 585.00 | 20291.00 | 0 | -4.50 |
| NLICL | 535.00 | 0 | -0.3700 | 540.00 | 530.00 | 540.00 | 3828.00 | 0 | -2.00 |
| NMB | 229.00 | 0 | -0.8200 | 231.00 | 226.40 | 231.00 | 16585.00 | 0 | -1.90 |
| NMB50 | 8.97 | 0 | -1.9700 | 9.10 | 8.97 | 8.98 | 1900.00 | 0 | -0.18 |
| NMBHF1 | 9.09 | 0 | 0.3300 | 9.09 | 9.00 | 9.00 | 4832.00 | 0 | 0.03 |
| NMBMF | 657.00 | 0 | -1.9400 | 669.00 | 656.60 | 663.00 | 1300.00 | 0 | -13.00 |
| NMFBS | 1856.00 | 0 | -2.3200 | 1889.90 | 1830.00 | 1867.00 | 3462.00 | 0 | -44.00 |
| NRIC | 575.00 | 0 | -3.3600 | 595.00 | 575.00 | 593.00 | 23008.00 | 0 | -20.00 |
| NRN | 413.00 | 0 | -3.6800 | 428.00 | 413.00 | 421.50 | 4446.00 | 0 | -15.80 |
| NSLB | 724.00 | 0 | -0.6700 | 724.00 | 706.40 | 715.00 | 1005.00 | 0 | -4.90 |
| NTC | 804.00 | 0 | -1.2300 | 824.00 | 803.00 | 808.00 | 16644.00 | 0 | -10.00 |
| NUBL | 880.00 | 0 | -1.0100 | 900.00 | 875.20 | 890.00 | 4847.00 | 0 | -9.00 |
| NYADI | 260.00 | 0 | -2.6200 | 272.30 | 256.50 | 261.70 | 1310.00 | 0 | -7.00 |
| OHL | 416.00 | 0 | -2.1200 | 420.00 | 415.00 | 417.00 | 1744.00 | 0 | -9.00 |
| PBD88 | 822.10 | 0 | 0.8700 | 822.10 | 817.00 | 817.00 | 90.00 | 0 | 7.10 |
| PBLD84 | 920.00 | 0 | 1.3200 | 920.00 | 920.00 | 920.00 | 450.00 | 0 | 12.00 |
| PCBL | 214.00 | 0 | -1.8300 | 216.00 | 209.50 | 213.70 | 67602.00 | 0 | -4.00 |
| PFL | 325.00 | 0 | -2.6400 | 333.00 | 324.40 | 330.00 | 6649.00 | 0 | -8.80 |
| PICL | 335.20 | 0 | -0.8300 | 342.00 | 335.20 | 342.00 | 2632.00 | 0 | -2.80 |
| PMHPL | 184.30 | 0 | -3.5100 | 191.00 | 184.30 | 188.00 | 865.00 | 0 | -6.70 |
| PPCL | 270.20 | 0 | -3.8400 | 281.00 | 270.20 | 281.00 | 2170.00 | 0 | -10.80 |
| PROFL | 249.30 | 0 | -4.8500 | 264.00 | 249.30 | 264.00 | 9345.00 | 0 | -12.70 |
| PRVU | 195.00 | 0 | -2.3500 | 198.00 | 194.00 | 196.20 | 40379.00 | 0 | -4.70 |
| PSF | 7.67 | 0 | 0.7900 | 7.67 | 7.33 | 7.46 | 1600.00 | 0 | 0.06 |
| RADHI | 210.30 | 0 | -3.5300 | 220.00 | 210.30 | 218.00 | 15053.00 | 0 | -7.70 |
| RBCL | 12255.00 | 0 | -2.0000 | 12450.00 | 12255.00 | 12450.00 | 395.00 | 0 | -250.00 |
| RBCLPO | 9800.00 | 0 | -0.6100 | 9856.20 | 9663.00 | 9683.00 | 250.00 | 0 | -60.00 |
| RFPL | 208.40 | 0 | -3.5200 | 215.00 | 204.50 | 211.70 | 8318.00 | 0 | -7.60 |
| RHGCL | 218.20 | 0 | -5.1300 | 225.40 | 217.00 | 225.40 | 6146.00 | 0 | -11.80 |
| RHPL | 216.00 | 0 | -0.9200 | 220.00 | 214.20 | 216.00 | 9784.00 | 0 | -2.00 |
| RIDI | 485.10 | 0 | -3.1700 | 500.00 | 485.10 | 500.00 | 65580.00 | 0 | -15.90 |
| RLFL | 286.60 | 0 | -2.8500 | 299.80 | 286.50 | 291.00 | 8119.00 | 0 | -8.40 |
| RMF1 | 7.59 | 0 | 1.8800 | 7.59 | 7.31 | 7.32 | 5335.00 | 0 | 0.14 |
| RSDC | 473.00 | 0 | 1.7200 | 479.90 | 450.00 | 474.00 | 5886.00 | 0 | 8.00 |
| RULB | 877.00 | 0 | -2.0900 | 902.00 | 877.00 | 877.80 | 1591.00 | 0 | -18.70 |
| RURU | 761.00 | 0 | -1.8100 | 790.00 | 760.00 | 777.00 | 1501.00 | 0 | -14.00 |
| SABSL | 926.00 | 0 | -1.9300 | 950.00 | 926.00 | 950.00 | 815.00 | 0 | -18.20 |
| SADBL | 275.00 | 0 | -2.4800 | 282.00 | 274.00 | 279.00 | 17267.00 | 0 | -7.00 |
| SAEF | 9.62 | 0 | -5.5900 | 9.99 | 9.60 | 9.99 | 53450.00 | 0 | -0.57 |
| SAHAS | 406.00 | 0 | -2.6400 | 417.00 | 405.90 | 409.00 | 6451.00 | 0 | -11.00 |
| SANIMA | 239.20 | 0 | -1.0300 | 241.00 | 233.00 | 236.90 | 29774.00 | 0 | -2.50 |
| SAPDBL | 205.00 | 0 | -3.3000 | 208.00 | 202.00 | 208.00 | 4235.00 | 0 | -7.00 |
| SBCF | 7.26 | 0 | -0.5500 | 7.26 | 7.26 | 7.26 | 12400.00 | 0 | -0.04 |
| SBI | 253.80 | 0 | -2.2300 | 264.00 | 251.00 | 255.20 | 6447.00 | 0 | -5.80 |
| SBL | 288.40 | 0 | -1.2300 | 295.00 | 288.00 | 295.00 | 23005.00 | 0 | -3.60 |
| SBLD84 | 801.20 | 0 | -1.7500 | 801.20 | 801.20 | 801.20 | 25.00 | 0 | -14.30 |
| SCB | 391.00 | 0 | -0.2600 | 398.90 | 390.10 | 395.00 | 7192.00 | 0 | -1.00 |
| SDLBSL | 920.10 | 0 | -2.1200 | 935.00 | 906.30 | 922.00 | 421.00 | 0 | -19.90 |
| SEF | 8.09 | 0 | -1.1000 | 8.09 | 8.02 | 8.09 | 7150.00 | 0 | -0.09 |
| SFCL | 231.50 | 0 | -2.9800 | 240.00 | 231.00 | 240.00 | 23397.00 | 0 | -7.10 |
| SFMF | 8.82 | 0 | 1.3800 | 9.04 | 8.53 | 8.53 | 14505.00 | 0 | 0.12 |
| SGHC | 219.20 | 0 | -4.7000 | 226.00 | 219.20 | 225.50 | 3213.00 | 0 | -10.80 |
| SHEL | 220.80 | 0 | -5.6400 | 238.60 | 220.50 | 229.50 | 1668.00 | 0 | -13.20 |
| SHINE | 276.00 | 0 | -1.4300 | 281.40 | 270.30 | 276.00 | 7412.00 | 0 | -4.00 |
| SHIVM | 595.00 | 0 | -2.7800 | 610.00 | 593.00 | 603.60 | 21985.00 | 0 | -17.00 |
| SHL | 193.20 | 0 | -1.8800 | 195.00 | 192.90 | 194.00 | 39683.00 | 0 | -3.70 |
| SHPC | 255.40 | 0 | -1.1600 | 257.00 | 255.10 | 256.20 | 21012.00 | 0 | -3.00 |
| SICL | 707.00 | 0 | -0.7000 | 724.90 | 700.00 | 724.90 | 8805.00 | 0 | -5.00 |
| SIFC | 294.50 | 0 | -3.7600 | 306.00 | 294.50 | 300.00 | 5864.00 | 0 | -11.50 |
| SIGS2 | 8.31 | 0 | 0.0000 | 8.31 | 8.31 | 8.31 | 500.00 | 0 | 0.00 |
| SINDU | 244.00 | 0 | -4.3100 | 255.00 | 241.00 | 255.00 | 3519.00 | 0 | -11.00 |
| SJCL | 213.20 | 0 | -1.3000 | 215.00 | 212.20 | 212.20 | 4085.00 | 0 | -2.80 |
| SLBBL | 796.00 | 0 | -1.1200 | 805.00 | 789.00 | 790.00 | 1630.00 | 0 | -9.00 |
| SLBSL | 1190.20 | 0 | -6.6500 | 1250.00 | 1190.00 | 1250.00 | 485.00 | 0 | -84.80 |
| SLCF | 7.40 | 0 | 0.6800 | 7.40 | 7.09 | 7.22 | 17700.00 | 0 | 0.05 |
| SMATA | 702.00 | 0 | -3.1700 | 710.50 | 696.30 | 710.50 | 276.00 | 0 | -23.00 |
| SMB | 1186.10 | 0 | -1.9300 | 1187.00 | 1186.10 | 1187.00 | 54.00 | 0 | -23.30 |
| SMFBS | 1435.00 | 0 | -1.0300 | 1435.00 | 1435.00 | 1435.00 | 40.00 | 0 | -15.00 |
| SMFDB | 764.10 | 0 | -1.4100 | 770.00 | 760.00 | 760.00 | 2297.00 | 0 | -10.90 |
| SPC | 498.90 | 0 | -6.0600 | 552.00 | 484.00 | 521.00 | 15367.00 | 0 | -32.20 |
| SPDL | 251.00 | 0 | -3.3900 | 256.00 | 249.30 | 256.00 | 11309.00 | 0 | -8.80 |
| SRBL | 191.00 | 0 | -1.0400 | 193.00 | 189.40 | 193.00 | 23190.00 | 0 | -2.00 |
| SRBLD83 | 930.10 | 0 | -0.4200 | 930.10 | 930.10 | 930.10 | 275.00 | 0 | -3.90 |
| SSHL | 186.00 | 0 | 0.0000 | 186.00 | 180.00 | 182.50 | 8417.00 | 0 | 0.00 |
| STC | 3454.00 | 0 | -1.0300 | 3558.00 | 3401.00 | 3558.00 | 1353.00 | 0 | -36.00 |
| SWBBL | 1125.10 | 0 | -1.3100 | 1144.80 | 1118.00 | 1121.00 | 4485.00 | 0 | -14.90 |
| SWMF | 684.00 | 0 | -2.2700 | 698.00 | 672.00 | 686.10 | 2478.00 | 0 | -15.90 |
| TPC | 365.00 | 0 | -4.5000 | 375.00 | 359.00 | 375.00 | 2690.00 | 0 | -17.20 |
| TRH | 326.00 | 0 | 1.8800 | 326.00 | 326.00 | 326.00 | 10.00 | 0 | 6.00 |
| UHEWA | 370.20 | 0 | -6.0400 | 390.00 | 362.80 | 386.20 | 1830.00 | 0 | -23.80 |
| UIC | 329.30 | 0 | -3.4300 | 339.00 | 329.30 | 337.00 | 5465.00 | 0 | -11.70 |
| ULBSL | 3050.00 | 0 | -2.5600 | 3110.00 | 3050.00 | 3110.00 | 587.00 | 0 | -80.00 |
| UMHL | 221.00 | 0 | -3.9100 | 227.00 | 220.90 | 226.00 | 19805.00 | 0 | -9.00 |
| UMRH | 443.10 | 0 | -2.4000 | 450.00 | 440.10 | 445.50 | 5508.00 | 0 | -10.90 |
| UNHPL | 180.00 | 0 | -3.7400 | 184.00 | 179.00 | 184.00 | 10905.00 | 0 | -7.00 |
| UNL | 17500.00 | 0 | -1.4100 | 18197.80 | 17500.00 | 18000.00 | 135.00 | 0 | -250.00 |
| UPCL | 202.90 | 0 | -3.8400 | 210.00 | 201.00 | 208.00 | 45704.00 | 0 | -8.10 |
| UPPER | 368.20 | 0 | -2.5900 | 385.00 | 368.00 | 385.00 | 21126.00 | 0 | -9.80 |
| USHEC | 268.00 | 0 | -4.2900 | 275.00 | 265.10 | 274.50 | 3305.00 | 0 | -12.00 |
| USLB | 877.10 | 0 | -2.0000 | 882.00 | 877.10 | 881.00 | 332.00 | 0 | -17.90 |
| VLBS | 795.10 | 0 | -1.9600 | 810.00 | 795.10 | 810.00 | 1724.00 | 0 | -15.90 |
| WNLB | 861.00 | 0 | -3.8000 | 878.00 | 861.00 | 878.00 | 240.00 | 0 | -34.00 |