As Of 2022-05-20 03:00:00
| Symbols | Closing Price | LTV | %Change | Max Price | Min Price | Opening Price | Quantity | No of Transaction | Difference Rs. |
|---|
| ACLBSL | 915.00 | 0 | 0.5500 | 946.50 | 900.00 | 910.00 | 179.00 | 0 | 5.00 |
| ADBL | 364.00 | 0 | -0.4900 | 366.00 | 360.00 | 366.00 | 4890.00 | 0 | -1.80 |
| AHPC | 409.00 | 0 | -0.9700 | 420.00 | 405.00 | 405.00 | 48584.00 | 0 | -4.00 |
| AIL | 546.00 | 0 | -3.0200 | 564.00 | 545.00 | 551.80 | 2160.00 | 0 | -17.00 |
| AKJCL | 232.00 | 0 | -1.2800 | 239.00 | 231.00 | 231.00 | 11974.00 | 0 | -3.00 |
| AKPL | 466.00 | 0 | 1.0800 | 473.00 | 457.00 | 461.00 | 60845.00 | 0 | 5.00 |
| ALBSL | 1286.00 | 0 | -1.4600 | 1324.00 | 1286.00 | 1301.00 | 345.00 | 0 | -19.00 |
| ALICL | 613.00 | 0 | -2.7000 | 642.00 | 608.00 | 642.00 | 20594.00 | 0 | -17.00 |
| API | 298.60 | 0 | 0.2000 | 307.00 | 295.00 | 298.00 | 86698.00 | 0 | 0.60 |
| BARUN | 476.00 | 0 | -1.2400 | 494.00 | 473.00 | 474.00 | 11933.00 | 0 | -6.00 |
| BBC | 3749.90 | 0 | 0.2600 | 3814.00 | 3725.00 | 3814.00 | 120.00 | 0 | 9.90 |
| BFC | 395.00 | 0 | -1.2500 | 406.80 | 392.00 | 402.00 | 7722.00 | 0 | -5.00 |
| BNHC | 440.00 | 0 | 0.2000 | 456.70 | 431.50 | 447.80 | 2347.00 | 0 | 0.90 |
| BNT | 14655.00 | 0 | 0.2700 | 14908.30 | 14655.00 | 14904.00 | 160.00 | 0 | 39.00 |
| BOKL | 234.10 | 0 | -0.5900 | 240.00 | 232.50 | 232.50 | 10916.00 | 0 | -1.40 |
| BPCL | 366.50 | 0 | 0.6900 | 370.00 | 364.00 | 370.00 | 3449.00 | 0 | 2.50 |
| CBBL | 1041.00 | 0 | -0.7000 | 1052.00 | 1040.00 | 1048.00 | 4243.00 | 0 | -7.30 |
| CBL | 211.10 | 0 | -0.8900 | 217.00 | 210.00 | 213.00 | 27489.00 | 0 | -1.90 |
| CCBL | 205.70 | 0 | -1.1100 | 212.00 | 205.00 | 208.10 | 55458.00 | 0 | -2.30 |
| CFCL | 302.00 | 0 | -0.0300 | 310.00 | 297.00 | 297.00 | 6483.00 | 0 | -0.10 |
| CGH | 1186.00 | 0 | -1.9000 | 1220.00 | 1176.00 | 1205.00 | 3750.00 | 0 | -23.00 |
| CHCL | 440.00 | 0 | 0.0200 | 440.00 | 435.30 | 435.30 | 7055.00 | 0 | 0.10 |
| CHDC | 745.00 | 0 | -0.6700 | 747.00 | 735.00 | 735.10 | 2265.00 | 0 | -5.00 |
| CHL | 314.20 | 0 | -1.8100 | 320.00 | 312.00 | 315.00 | 4235.00 | 0 | -5.80 |
| CIT | 2688.90 | 0 | -1.1400 | 2730.00 | 2680.00 | 2720.00 | 9106.00 | 0 | -31.10 |
| CLBSL | 810.00 | 0 | -2.4100 | 830.00 | 810.00 | 830.00 | 273.00 | 0 | -20.00 |
| CMF1 | 9.10 | 0 | 1.2200 | 9.16 | 9.01 | 9.14 | 23210.00 | 0 | 0.11 |
| CMF2 | 9.40 | 0 | 0.0000 | 9.40 | 9.40 | 9.40 | 20000.00 | 0 | 0.00 |
| CORBL | 457.00 | 0 | -2.0400 | 475.00 | 457.00 | 475.00 | 670.00 | 0 | -9.50 |
| CZBIL | 240.00 | 0 | -0.8300 | 242.00 | 238.00 | 240.00 | 11263.00 | 0 | -2.00 |
| DDBL | 1039.00 | 0 | -1.5200 | 1055.00 | 1030.00 | 1055.00 | 3295.00 | 0 | -16.00 |
| DHPL | 238.10 | 0 | -0.7900 | 249.00 | 238.00 | 244.80 | 2766.00 | 0 | -1.90 |
| EBL | 491.30 | 0 | -0.5500 | 499.00 | 491.20 | 496.10 | 4040.00 | 0 | -2.70 |
| EDBL | 386.00 | 0 | -2.0300 | 401.80 | 379.30 | 401.80 | 6036.00 | 0 | -8.00 |
| ENL | 747.00 | 0 | -1.9700 | 777.20 | 744.00 | 777.20 | 1838.00 | 0 | -15.00 |
| FMDBL | 675.00 | 0 | -0.9500 | 686.00 | 675.00 | 685.00 | 3685.00 | 0 | -6.50 |
| FOWAD | 2360.00 | 0 | 0.3400 | 2398.00 | 2351.00 | 2353.20 | 2197.00 | 0 | 8.00 |
| GBBL | 399.00 | 0 | -0.5000 | 407.00 | 398.00 | 401.00 | 10395.00 | 0 | -2.00 |
| GBIME | 295.50 | 0 | -0.6100 | 298.00 | 294.00 | 298.00 | 17277.00 | 0 | -1.80 |
| GBIMEP | 161.70 | 0 | 0.0000 | 161.70 | 161.70 | 161.70 | 10000.00 | 0 | 0.00 |
| GBLBS | 805.00 | 0 | -0.4900 | 841.00 | 804.00 | 815.00 | 3810.00 | 0 | -4.00 |
| GFCL | 451.00 | 0 | 0.1600 | 468.10 | 442.00 | 442.00 | 1812.00 | 0 | 0.70 |
| GHL | 234.00 | 0 | -0.4300 | 239.00 | 230.90 | 231.20 | 8118.00 | 0 | -1.00 |
| GIC | 495.00 | 0 | -4.6200 | 515.00 | 495.00 | 509.00 | 10076.00 | 0 | -24.00 |
| GILB | 1280.00 | 0 | 0.1600 | 1300.00 | 1270.00 | 1290.00 | 1746.00 | 0 | 2.00 |
| GIMES1 | 11.00 | 0 | 0.0000 | 11.20 | 10.98 | 11.20 | 6142.00 | 0 | 0.00 |
| GLBSL | 1071.10 | 0 | -2.8200 | 1146.60 | 1041.00 | 1124.20 | 464.00 | 0 | -31.10 |
| GLH | 372.00 | 0 | -0.8000 | 397.00 | 361.00 | 368.00 | 1576.00 | 0 | -3.00 |
| GMFBS | 1028.10 | 0 | -1.9900 | 1028.30 | 1028.10 | 1028.20 | 150.00 | 0 | -20.90 |
| GMFIL | 309.10 | 0 | -2.1800 | 322.30 | 308.00 | 322.30 | 3062.00 | 0 | -6.90 |
| GRDBL | 263.00 | 0 | -0.7500 | 269.00 | 255.00 | 269.00 | 1010.00 | 0 | -2.00 |
| GUFL | 417.00 | 0 | -0.7100 | 426.90 | 415.00 | 420.00 | 5411.00 | 0 | -3.00 |
| GVL | 294.00 | 0 | -2.0000 | 306.00 | 290.20 | 295.00 | 6972.00 | 0 | -6.00 |
| HDHPC | 236.00 | 0 | 0.0000 | 242.00 | 231.30 | 231.30 | 21648.00 | 0 | 0.00 |
| HDL | 3439.00 | 0 | -0.3800 | 3498.00 | 3430.00 | 3440.00 | 7846.00 | 0 | -13.00 |
| HIDCL | 238.90 | 0 | -0.0800 | 243.00 | 237.00 | 238.00 | 41756.00 | 0 | -0.20 |
| HPPL | 380.00 | 0 | -0.0500 | 389.00 | 379.20 | 387.00 | 3059.00 | 0 | -0.20 |
| HURJA | 292.00 | 0 | -0.6800 | 311.80 | 288.20 | 288.20 | 3103.00 | 0 | -2.00 |
| ICFC | 453.00 | 0 | -1.9500 | 471.10 | 452.00 | 471.00 | 12765.00 | 0 | -9.00 |
| ICFCD83 | 1049.00 | 0 | -2.0000 | 1049.00 | 1049.00 | 1049.00 | 100.00 | 0 | -21.40 |
| IGI | 475.00 | 0 | -2.6600 | 490.40 | 475.00 | 482.00 | 6029.00 | 0 | -13.00 |
| ILBS | 1020.00 | 0 | 0.1000 | 1037.90 | 1010.00 | 1010.00 | 703.00 | 0 | 1.00 |
| JALPA | 2211.00 | 0 | -0.8500 | 2250.00 | 2190.00 | 2220.00 | 5104.00 | 0 | -19.00 |
| JBBL | 340.00 | 0 | -1.7600 | 352.90 | 339.90 | 340.10 | 29583.00 | 0 | -6.10 |
| JBLB | 2930.00 | 0 | -0.2400 | 2993.00 | 2921.00 | 2993.00 | 937.00 | 0 | -7.00 |
| JFL | 390.50 | 0 | -0.3800 | 400.00 | 390.00 | 399.80 | 6905.00 | 0 | -1.50 |
| JLI | 458.00 | 0 | -3.0700 | 477.00 | 456.00 | 469.00 | 8531.00 | 0 | -14.50 |
| JOSHI | 231.00 | 0 | -2.7800 | 238.00 | 229.40 | 233.10 | 6928.00 | 0 | -6.60 |
| JSLBB | 1970.00 | 0 | -0.6100 | 2021.00 | 1970.00 | 2015.00 | 95.00 | 0 | -12.00 |
| KBL | 215.00 | 0 | -1.7400 | 221.00 | 214.50 | 221.00 | 68861.00 | 0 | -3.80 |
| KEF | 8.91 | 0 | -1.7600 | 8.91 | 8.90 | 8.90 | 700.00 | 0 | -0.16 |
| KKHC | 240.00 | 0 | -1.2300 | 246.90 | 239.10 | 246.90 | 1842.00 | 0 | -3.00 |
| KLBSL | 1209.00 | 0 | 1.1500 | 1219.00 | 1209.00 | 1218.00 | 150.00 | 0 | 13.80 |
| KMCDB | 1189.00 | 0 | -0.7400 | 1190.00 | 1177.00 | 1190.00 | 959.00 | 0 | -8.90 |
| KPCL | 415.00 | 0 | -1.5200 | 429.00 | 413.50 | 413.50 | 655.00 | 0 | -6.40 |
| KRBL | 303.90 | 0 | -0.6900 | 308.00 | 294.00 | 299.90 | 4126.00 | 0 | -2.10 |
| KSBBL | 398.00 | 0 | -1.7300 | 409.00 | 398.00 | 403.30 | 21561.00 | 0 | -7.00 |
| LBBL | 398.00 | 0 | -0.7700 | 407.80 | 398.00 | 398.10 | 15649.00 | 0 | -3.10 |
| LBL | 232.00 | 0 | -1.2800 | 235.00 | 230.00 | 235.00 | 11383.00 | 0 | -3.00 |
| LEC | 305.00 | 0 | -1.6100 | 315.00 | 294.00 | 304.00 | 6700.00 | 0 | -5.00 |
| LGIL | 510.00 | 0 | -2.8600 | 534.00 | 503.00 | 534.00 | 11007.00 | 0 | -15.00 |
| LICN | 1504.00 | 0 | -2.9700 | 1560.00 | 1491.10 | 1560.00 | 7675.00 | 0 | -46.00 |
| LLBS | 1292.30 | 0 | 2.1600 | 1292.30 | 1243.00 | 1243.00 | 70.00 | 0 | 27.30 |
| LUK | 10.00 | 0 | -0.9900 | 10.00 | 10.00 | 10.00 | 300.00 | 0 | -0.10 |
| MBJC | 284.00 | 0 | -1.0500 | 291.00 | 283.20 | 283.40 | 10162.00 | 0 | -3.00 |
| MBL | 270.00 | 0 | -0.1800 | 275.00 | 266.00 | 266.00 | 16691.00 | 0 | -0.50 |
| MDB | 407.00 | 0 | 0.0000 | 415.00 | 407.00 | 410.00 | 2133.00 | 0 | 0.00 |
| MEGA | 225.00 | 0 | -1.0100 | 228.00 | 224.20 | 227.10 | 23482.00 | 0 | -2.30 |
| MEN | 952.00 | 0 | -2.7600 | 998.00 | 946.20 | 980.00 | 850.00 | 0 | -27.00 |
| MERO | 909.00 | 0 | -1.2000 | 924.90 | 908.30 | 910.00 | 1202.00 | 0 | -11.00 |
| MFIL | 464.00 | 0 | -0.3200 | 473.90 | 460.60 | 470.00 | 8799.00 | 0 | -1.50 |
| MHNL | 320.00 | 0 | -1.8400 | 332.00 | 315.00 | 330.00 | 2806.00 | 0 | -6.00 |
| MKJC | 496.00 | 0 | -5.5200 | 524.00 | 484.00 | 514.50 | 1570.00 | 0 | -29.00 |
| MKLB | 961.00 | 0 | -1.9400 | 999.80 | 961.00 | 961.00 | 475.00 | 0 | -19.00 |
| MLBBL | 1400.00 | 0 | -1.6100 | 1400.00 | 1400.00 | 1400.00 | 70.00 | 0 | -22.90 |
| MLBL | 393.00 | 0 | -0.7800 | 404.00 | 392.00 | 403.90 | 26054.00 | 0 | -3.10 |
| MLBS | 1158.00 | 0 | -1.0300 | 1185.00 | 1155.00 | 1185.00 | 300.00 | 0 | -12.00 |
| MLBSL | 3480.00 | 0 | 0.1200 | 3545.50 | 3453.00 | 3545.50 | 597.00 | 0 | 4.00 |
| MMF1 | 8.20 | 0 | 0.0000 | 8.25 | 8.08 | 8.25 | 8780.00 | 0 | 0.00 |
| MMFDB | 1113.60 | 0 | -0.0400 | 1136.30 | 1113.60 | 1136.00 | 695.00 | 0 | -0.50 |
| MNBBL | 459.00 | 0 | -0.5000 | 470.00 | 453.00 | 463.00 | 22211.00 | 0 | -2.30 |
| MPFL | 280.00 | 0 | -1.7500 | 288.80 | 273.00 | 279.40 | 5275.00 | 0 | -5.00 |
| MSLB | 1244.00 | 0 | -0.4800 | 1269.00 | 1244.00 | 1248.00 | 101.00 | 0 | -6.00 |
| NABBC | 345.00 | 0 | -0.8600 | 354.80 | 342.10 | 353.50 | 3406.00 | 0 | -3.00 |
| NABIL | 904.00 | 0 | -0.4400 | 915.00 | 900.00 | 901.00 | 24389.00 | 0 | -4.00 |
| NBF2 | 10.58 | 0 | 0.0000 | 10.58 | 10.58 | 10.58 | 81400.00 | 0 | 0.00 |
| NBF3 | 8.80 | 0 | 0.2300 | 8.82 | 8.61 | 8.65 | 3200.00 | 0 | 0.02 |
| NBL | 307.00 | 0 | -0.3200 | 310.00 | 302.00 | 302.00 | 15165.00 | 0 | -1.00 |
| NCCB | 221.00 | 0 | -0.9000 | 224.80 | 220.00 | 220.00 | 24304.00 | 0 | -2.00 |
| NEF | 10.35 | 0 | 0.9800 | 10.45 | 10.35 | 10.35 | 12500.00 | 0 | 0.10 |
| NESDO | 2405.00 | 0 | -0.8200 | 2448.00 | 2400.00 | 2400.10 | 3189.00 | 0 | -20.00 |
| NFS | 312.00 | 0 | -2.5000 | 329.90 | 310.00 | 326.00 | 7891.00 | 0 | -8.00 |
| NGPL | 610.00 | 0 | -0.8100 | 629.00 | 607.20 | 624.90 | 16753.00 | 0 | -5.00 |
| NHDL | 402.00 | 0 | -2.9000 | 419.00 | 401.10 | 406.00 | 6080.00 | 0 | -12.00 |
| NHPC | 278.30 | 0 | -2.1800 | 288.00 | 278.30 | 286.00 | 40302.00 | 0 | -6.20 |
| NIBD84 | 847.70 | 0 | -0.1500 | 848.00 | 847.70 | 848.00 | 25.00 | 0 | -1.30 |
| NIBLPF | 11.01 | 0 | 1.9400 | 11.10 | 11.00 | 11.00 | 22140.00 | 0 | 0.21 |
| NIBSF2 | 8.35 | 0 | -1.3000 | 8.50 | 8.35 | 8.40 | 25350.00 | 0 | -0.11 |
| NICA | 778.20 | 0 | -0.3600 | 785.00 | 776.00 | 780.00 | 13685.00 | 0 | -2.80 |
| NICBF | 10.61 | 0 | -0.8400 | 10.70 | 10.60 | 10.61 | 38110.00 | 0 | -0.09 |
| NICGF | 11.50 | 0 | 0.0000 | 11.50 | 11.50 | 11.50 | 10500.00 | 0 | 0.00 |
| NICL | 592.00 | 0 | -1.6800 | 612.00 | 590.00 | 600.00 | 6888.00 | 0 | -10.10 |
| NICLBSL | 965.00 | 0 | 0.2000 | 982.30 | 946.10 | 963.00 | 2027.00 | 0 | 1.90 |
| NICSF | 8.50 | 0 | -1.8500 | 8.50 | 8.49 | 8.49 | 2430.00 | 0 | -0.16 |
| NIFRA | 288.00 | 0 | -0.6900 | 295.00 | 287.50 | 288.00 | 40149.00 | 0 | -2.00 |
| NIL | 800.00 | 0 | -1.2300 | 808.00 | 790.00 | 795.00 | 3670.00 | 0 | -10.00 |
| NLBBL | 983.20 | 0 | -0.6800 | 990.00 | 964.00 | 990.00 | 1057.00 | 0 | -6.70 |
| NLG | 647.00 | 0 | 0.6200 | 654.00 | 618.00 | 654.00 | 8089.00 | 0 | 4.00 |
| NLIC | 874.00 | 0 | -0.9600 | 900.00 | 874.00 | 900.00 | 20759.00 | 0 | -8.50 |
| NLICL | 671.00 | 0 | 0.1300 | 679.00 | 660.60 | 670.00 | 7036.00 | 0 | 0.90 |
| NMB | 283.90 | 0 | -1.4200 | 288.00 | 283.00 | 286.00 | 19689.00 | 0 | -4.10 |
| NMB50 | 12.21 | 0 | -3.8600 | 12.45 | 12.21 | 12.45 | 1530.00 | 0 | -0.49 |
| NMBHF1 | 11.89 | 0 | 1.9700 | 11.89 | 11.43 | 11.43 | 10827.00 | 0 | 0.23 |
| NMBMF | 811.00 | 0 | -0.6100 | 816.00 | 809.00 | 816.00 | 401.00 | 0 | -5.00 |
| NMFBS | 1959.00 | 0 | -0.3100 | 2003.00 | 1935.00 | 2003.00 | 1407.00 | 0 | -6.00 |
| NRIC | 889.20 | 0 | -2.7100 | 907.00 | 889.00 | 900.00 | 29289.00 | 0 | -24.80 |
| NRN | 547.00 | 0 | -0.3600 | 556.00 | 540.00 | 540.00 | 10664.00 | 0 | -2.00 |
| NSLB | 900.00 | 0 | -3.2300 | 930.00 | 900.00 | 930.00 | 1200.00 | 0 | -30.00 |
| NTC | 979.00 | 0 | -1.1100 | 1005.00 | 975.00 | 1005.00 | 13182.00 | 0 | -11.00 |
| NUBL | 1068.00 | 0 | -0.8400 | 1080.00 | 1055.60 | 1057.00 | 992.00 | 0 | -9.00 |
| NYADI | 361.50 | 0 | -1.2600 | 373.40 | 352.30 | 358.80 | 2658.00 | 0 | -4.60 |
| OHL | 492.10 | 0 | 0.4300 | 508.00 | 492.10 | 499.00 | 8327.00 | 0 | 2.10 |
| PCBL | 283.00 | 0 | -0.3500 | 288.00 | 280.00 | 284.00 | 27100.00 | 0 | -1.00 |
| PFL | 384.00 | 0 | -1.5400 | 397.00 | 380.00 | 397.00 | 5339.00 | 0 | -6.00 |
| PIC | 682.90 | 0 | -1.1900 | 690.00 | 664.00 | 679.00 | 9963.00 | 0 | -8.20 |
| PICL | 435.00 | 0 | -2.2300 | 450.00 | 420.00 | 436.10 | 12759.00 | 0 | -9.90 |
| PLI | 425.00 | 0 | -2.7500 | 440.00 | 420.00 | 430.00 | 10027.00 | 0 | -12.00 |
| PMHPL | 245.00 | 0 | -2.0000 | 254.00 | 244.10 | 247.00 | 6777.00 | 0 | -5.00 |
| PPCL | 332.00 | 0 | -0.6000 | 339.00 | 327.50 | 339.00 | 3780.00 | 0 | -2.00 |
| PRIN | 557.00 | 0 | -2.9600 | 570.00 | 555.10 | 570.00 | 3315.00 | 0 | -17.00 |
| PROFL | 275.40 | 0 | -3.3700 | 288.00 | 275.40 | 279.30 | 8435.00 | 0 | -9.60 |
| PRVU | 254.00 | 0 | -0.3900 | 259.00 | 252.00 | 252.00 | 19041.00 | 0 | -1.00 |
| PSF | 8.90 | 0 | 2.1800 | 8.90 | 8.60 | 8.60 | 18570.00 | 0 | 0.19 |
| RADHI | 624.00 | 0 | -1.7300 | 642.00 | 624.00 | 625.10 | 18418.00 | 0 | -11.00 |
| RBCL | 15299.00 | 0 | -1.5000 | 15575.00 | 15250.00 | 15400.00 | 540.00 | 0 | -233.00 |
| RBCLPO | 13900.40 | 0 | -0.0400 | 14184.00 | 13900.40 | 14150.00 | 60.00 | 0 | -5.80 |
| RHPL | 310.00 | 0 | -1.5900 | 317.00 | 308.00 | 310.00 | 18858.00 | 0 | -5.00 |
| RLFL | 314.00 | 0 | -2.7900 | 326.00 | 313.80 | 321.00 | 11066.00 | 0 | -9.00 |
| RLI | 402.00 | 0 | -0.7400 | 409.90 | 401.00 | 401.00 | 5752.00 | 0 | -3.00 |
| RMDC | 894.10 | 0 | -1.6400 | 909.00 | 883.00 | 909.00 | 5534.00 | 0 | -14.90 |
| RMF1 | 8.24 | 0 | -0.8400 | 8.25 | 8.15 | 8.15 | 1100.00 | 0 | -0.07 |
| RSDC | 598.00 | 0 | 0.6700 | 598.00 | 590.00 | 590.00 | 757.00 | 0 | 4.00 |
| RULB | 1025.20 | 0 | -1.8000 | 1080.00 | 1025.20 | 1027.00 | 1701.00 | 0 | -18.80 |
| RURU | 850.00 | 0 | -2.3000 | 900.00 | 841.10 | 887.00 | 794.00 | 0 | -20.00 |
| SABSL | 1190.00 | 0 | 0.0800 | 1200.00 | 1177.00 | 1200.00 | 113.00 | 0 | 1.00 |
| SADBL | 339.00 | 0 | -0.2900 | 347.00 | 335.00 | 335.00 | 8876.00 | 0 | -1.00 |
| SADBLP | 222.00 | 0 | 0.0000 | 222.00 | 222.00 | 222.00 | 124410.00 | 0 | 0.00 |
| SAEF | 12.85 | 0 | -1.8300 | 13.20 | 12.85 | 13.20 | 81750.00 | 0 | -0.24 |
| SAHAS | 537.00 | 0 | 0.5400 | 549.80 | 525.00 | 525.00 | 10559.00 | 0 | 2.90 |
| SANIMA | 301.70 | 0 | -0.3300 | 308.20 | 301.00 | 308.20 | 16713.00 | 0 | -1.00 |
| SAPDBL | 257.90 | 0 | -0.1200 | 260.00 | 253.40 | 253.40 | 1410.00 | 0 | -0.30 |
| SBCF | 8.25 | 0 | -3.4000 | 8.37 | 8.25 | 8.37 | 2100.00 | 0 | -0.29 |
| SBI | 320.00 | 0 | -0.3100 | 321.00 | 314.80 | 321.00 | 685.00 | 0 | -1.00 |
| SBL | 383.00 | 0 | -0.5200 | 387.00 | 383.00 | 385.00 | 10244.00 | 0 | -2.00 |
| SCB | 429.00 | 0 | -0.2300 | 435.00 | 425.00 | 425.70 | 4094.00 | 0 | -1.00 |
| SDLBSL | 1123.00 | 0 | 0.9000 | 1123.00 | 1096.00 | 1100.00 | 216.00 | 0 | 10.00 |
| SEF | 10.55 | 0 | -0.5700 | 10.82 | 10.55 | 10.82 | 12800.00 | 0 | -0.06 |
| SFCL | 280.00 | 0 | 0.0000 | 284.90 | 275.00 | 275.00 | 3343.00 | 0 | 0.00 |
| SFMF | 11.66 | 0 | 0.6900 | 11.80 | 11.58 | 11.58 | 28300.00 | 0 | 0.08 |
| SGI | 466.10 | 0 | -1.0600 | 469.00 | 463.00 | 464.00 | 1260.00 | 0 | -5.00 |
| SHEL | 307.00 | 0 | -0.1600 | 325.00 | 305.00 | 305.00 | 2205.00 | 0 | -0.50 |
| SHINE | 340.00 | 0 | -1.1300 | 350.00 | 339.10 | 341.00 | 20005.00 | 0 | -3.90 |
| SHIVM | 855.00 | 0 | -0.3500 | 869.70 | 851.00 | 858.00 | 14933.00 | 0 | -3.00 |
| SHL | 217.00 | 0 | 0.0000 | 221.00 | 216.30 | 219.90 | 13600.00 | 0 | 0.00 |
| SHPC | 369.00 | 0 | -0.9400 | 380.00 | 368.00 | 368.00 | 17394.00 | 0 | -3.50 |
| SIC | 957.00 | 0 | -0.6300 | 970.00 | 956.50 | 970.00 | 832.00 | 0 | -6.10 |
| SICL | 1060.00 | 0 | -1.4900 | 1076.00 | 1056.00 | 1076.00 | 2193.00 | 0 | -16.00 |
| SIFC | 346.90 | 0 | 1.1400 | 355.00 | 337.00 | 337.00 | 3591.00 | 0 | 3.90 |
| SIGS2 | 10.86 | 0 | 0.9300 | 10.86 | 10.65 | 10.65 | 6200.00 | 0 | 0.10 |
| SIL | 655.00 | 0 | -0.9100 | 674.20 | 655.00 | 674.20 | 3764.00 | 0 | -6.00 |
| SINDU | 306.00 | 0 | 0.0000 | 312.00 | 306.00 | 310.00 | 1814.00 | 0 | 0.00 |
| SJCL | 306.00 | 0 | -0.4200 | 314.10 | 302.00 | 302.00 | 2629.00 | 0 | -1.30 |
| SKBBL | 1123.00 | 0 | 0.0000 | 1130.00 | 1119.00 | 1123.00 | 1786.00 | 0 | 0.00 |
| SLBBL | 905.00 | 0 | -0.5400 | 928.00 | 891.80 | 928.00 | 1580.00 | 0 | -4.90 |
| SLBSL | 1465.00 | 0 | 2.4500 | 1484.00 | 1402.00 | 1402.00 | 2626.00 | 0 | 35.00 |
| SLCF | 8.77 | 0 | -1.9000 | 8.77 | 8.77 | 8.77 | 100.00 | 0 | -0.17 |
| SLI | 407.00 | 0 | -1.6900 | 415.00 | 405.00 | 415.00 | 2736.00 | 0 | -7.00 |
| SLICL | 483.20 | 0 | -2.1900 | 496.00 | 482.60 | 494.00 | 36229.00 | 0 | -10.80 |
| SMATA | 878.00 | 0 | -1.9000 | 890.00 | 877.10 | 890.00 | 425.00 | 0 | -17.00 |
| SMB | 1560.00 | 0 | -1.1400 | 1560.00 | 1560.00 | 1560.00 | 11.00 | 0 | -18.00 |
| SMFBS | 1518.10 | 0 | -3.9200 | 1550.40 | 1518.10 | 1549.00 | 398.00 | 0 | -61.90 |
| SMFDB | 970.00 | 0 | 0.0000 | 989.00 | 969.30 | 989.00 | 185.00 | 0 | 0.00 |
| SPC | 460.70 | 0 | -1.1400 | 465.00 | 441.10 | 456.80 | 1175.00 | 0 | -5.30 |
| SPDL | 380.00 | 0 | -0.8100 | 392.00 | 375.50 | 376.00 | 26669.00 | 0 | -3.10 |
| SRBL | 232.00 | 0 | 0.0000 | 232.80 | 227.50 | 227.50 | 16384.00 | 0 | 0.00 |
| SSHL | 266.00 | 0 | -1.8500 | 274.00 | 264.50 | 265.60 | 7391.00 | 0 | -5.00 |
| STC | 3705.00 | 0 | -2.7600 | 3808.00 | 3699.00 | 3805.00 | 1408.00 | 0 | -105.00 |
| SWBBL | 1118.00 | 0 | 1.3600 | 1118.00 | 1100.00 | 1100.00 | 398.00 | 0 | 15.00 |
| SWMF | 930.00 | 0 | -2.1100 | 985.00 | 930.00 | 960.00 | 4493.00 | 0 | -20.00 |
| TPC | 460.00 | 0 | -4.9400 | 474.80 | 437.80 | 474.30 | 3241.00 | 0 | -23.90 |
| TRH | 346.00 | 0 | 0.0000 | 348.90 | 332.40 | 339.30 | 2458.00 | 0 | 0.00 |
| UIC | 458.00 | 0 | -0.8700 | 476.90 | 446.00 | 471.20 | 3540.00 | 0 | -4.00 |
| UMHL | 286.00 | 0 | 2.1400 | 293.00 | 278.00 | 280.00 | 43213.00 | 0 | 6.00 |
| UMRH | 780.20 | 0 | -3.0700 | 804.00 | 776.00 | 788.90 | 280.00 | 0 | -24.70 |
| UNHPL | 249.00 | 0 | -0.4000 | 256.90 | 245.00 | 250.00 | 12953.00 | 0 | -1.00 |
| UNL | 18450.00 | 0 | -1.6000 | 18600.00 | 18450.00 | 18600.00 | 20.00 | 0 | -300.00 |
| UPCL | 253.10 | 0 | -0.7500 | 262.10 | 250.00 | 250.00 | 37620.00 | 0 | -1.90 |
| UPPER | 491.30 | 0 | -0.5300 | 500.00 | 486.00 | 500.00 | 33622.00 | 0 | -2.60 |
| USLB | 1185.00 | 0 | -2.0700 | 1210.00 | 1185.00 | 1210.00 | 378.00 | 0 | -25.00 |
| VLBS | 1025.00 | 0 | 0.0000 | 1025.00 | 1015.00 | 1025.00 | 55.00 | 0 | 0.00 |
| WNLB | 1193.00 | 0 | -1.9700 | 1225.00 | 1193.00 | 1225.00 | 170.00 | 0 | -24.00 |