As Of 2021-04-22 03:00:00
| Symbols | Closing Price | LTV | %Change | Max Price | Min Price | Opening Price | Quantity | No of Transaction | Difference Rs. |
|---|
| ACLBSL | 1600.00 | 10 | 1.8500 | 1604.00 | 1555.00 | 1571.00 | 6445.00 | 0 | 29.00 |
| ADBL | 428.00 | 50 | -0.2300 | 435.00 | 424.00 | 435.00 | 57567.00 | 0 | -1.00 |
| AHPC | 262.00 | 100 | 0.0000 | 275.00 | 255.00 | 275.00 | 59214.00 | 0 | 0.00 |
| AIL | 850.00 | 15 | -0.1200 | 885.00 | 840.00 | 885.00 | 14181.00 | 0 | -1.00 |
| AKJCL | 158.00 | 143 | 1.2800 | 160.00 | 152.00 | 154.00 | 30720.00 | 0 | 2.00 |
| AKPL | 349.00 | 75 | -0.2900 | 356.00 | 345.00 | 356.00 | 185879.00 | 0 | -1.00 |
| ALBSL | 1677.00 | 69 | 0.4200 | 1693.00 | 1638.00 | 1638.00 | 6360.00 | 0 | 7.00 |
| ALICL | 1256.00 | 60 | -0.1600 | 1256.00 | 1232.00 | 1240.00 | 22449.00 | 0 | -2.00 |
| API | 363.00 | 185 | -0.5500 | 383.00 | 357.00 | 383.00 | 254262.00 | 0 | -2.00 |
| BARUN | 243.00 | 10 | 0.8300 | 245.00 | 237.00 | 237.00 | 17738.00 | 0 | 2.00 |
| BBC | 3168.00 | 30 | 10.0000 | 3168.00 | 3024.00 | 3024.00 | 555.00 | 0 | 288.00 |
| BFC | 184.00 | 148 | 4.5500 | 185.00 | 175.00 | 179.00 | 71228.00 | 0 | 8.00 |
| BNT | 9130.00 | 10 | 1.7300 | 9130.00 | 8912.00 | 8912.00 | 57.00 | 0 | 155.00 |
| BOKL | 309.00 | 100 | 0.0000 | 311.00 | 305.00 | 309.00 | 95086.00 | 0 | 0.00 |
| BPCL | 419.00 | 106 | 0.4800 | 423.00 | 411.00 | 411.00 | 45815.00 | 0 | 2.00 |
| CBBL | 1750.00 | 128 | 0.8600 | 1755.00 | 1705.00 | 1735.00 | 28891.00 | 0 | 15.00 |
| CBL | 239.00 | 241 | 0.8400 | 248.00 | 233.00 | 248.00 | 162196.00 | 0 | 2.00 |
| CCBL | 247.00 | 383 | 0.0000 | 248.00 | 242.00 | 245.00 | 90060.00 | 0 | 0.00 |
| CFCL | 229.00 | 10 | 1.3300 | 232.00 | 224.00 | 226.00 | 45023.00 | 0 | 3.00 |
| CGH | 2135.00 | 10 | -2.2900 | 2228.00 | 2122.00 | 2200.00 | 17055.00 | 0 | -50.00 |
| CHCL | 642.00 | 10 | 0.6300 | 642.00 | 634.00 | 635.00 | 42936.00 | 0 | 4.00 |
| CHL | 299.00 | 435 | 0.3400 | 320.00 | 289.00 | 292.00 | 48691.00 | 0 | 1.00 |
| CIT | 3886.00 | 6 | -0.1500 | 4086.00 | 3829.00 | 4086.00 | 32235.00 | 0 | -6.00 |
| CLBSL | 1280.00 | 30 | -0.7000 | 1294.00 | 1270.00 | 1281.00 | 7627.00 | 0 | -9.00 |
| CMF1 | 10.65 | 2500 | 0.0000 | 10.86 | 10.45 | 10.60 | 115800.00 | 0 | 0.00 |
| CMF2 | 11.32 | 2000 | 0.0000 | 11.35 | 11.31 | 11.31 | 21040.00 | 0 | 0.00 |
| CORBL | 669.00 | 10 | 0.4500 | 675.00 | 653.00 | 653.00 | 1265.00 | 0 | 3.00 |
| CZBIL | 317.00 | 50 | 0.3200 | 331.00 | 310.00 | 331.00 | 106569.00 | 0 | 1.00 |
| DDBL | 1763.00 | 83 | 0.4000 | 1800.00 | 1730.00 | 1800.00 | 19700.00 | 0 | 7.00 |
| DHPL | 136.00 | 27 | 2.2600 | 138.00 | 131.00 | 135.00 | 36126.00 | 0 | 3.00 |
| EBL | 774.00 | 30 | 0.5200 | 785.00 | 755.00 | 770.00 | 34174.00 | 0 | 4.00 |
| EDBL | 539.00 | 100 | -1.2800 | 552.00 | 532.00 | 552.00 | 10719.00 | 0 | -7.00 |
| EIC | 736.00 | 50 | 0.1400 | 740.00 | 720.00 | 732.00 | 13732.00 | 0 | 1.00 |
| EICPO | 376.00 | 300 | -1.0500 | 385.00 | 375.00 | 375.00 | 2458.00 | 0 | -4.00 |
| FMDBL | 839.00 | 25 | 1.4500 | 841.00 | 815.00 | 827.00 | 29961.00 | 0 | 12.00 |
| FOWAD | 2885.00 | 6 | 0.2800 | 2910.00 | 2860.00 | 2860.00 | 5408.00 | 0 | 8.00 |
| GBBL | 352.00 | 53 | 0.8600 | 352.00 | 342.00 | 342.00 | 101714.00 | 0 | 3.00 |
| GBIME | 439.00 | 28 | 0.2300 | 440.00 | 431.00 | 440.00 | 229924.00 | 0 | 1.00 |
| GBLBS | 1180.00 | 50 | 2.1600 | 1180.00 | 1145.00 | 1158.00 | 39117.00 | 0 | 25.00 |
| GFCL | 263.00 | 426 | 1.5400 | 265.00 | 258.00 | 260.00 | 11643.00 | 0 | 4.00 |
| GHL | 165.00 | 341 | 1.8500 | 166.00 | 158.00 | 159.00 | 15101.00 | 0 | 3.00 |
| GIC | 713.00 | 10 | 0.2800 | 715.00 | 702.00 | 706.00 | 13076.00 | 0 | 2.00 |
| GILB | 2514.00 | 170 | 2.4000 | 2552.00 | 2450.00 | 2460.00 | 10086.00 | 0 | 59.00 |
| GIMES1 | 16.00 | 16453 | 0.0000 | 16.20 | 15.94 | 15.94 | 123024.00 | 0 | 0.00 |
| GLBSL | 1780.00 | 40 | 2.1200 | 1800.00 | 1718.00 | 1735.00 | 2590.00 | 0 | 37.00 |
| GLH | 386.00 | 10 | -0.5200 | 386.00 | 374.00 | 381.00 | 12225.00 | 0 | -2.00 |
| GLICL | 742.00 | 40 | -1.0700 | 760.00 | 739.00 | 760.00 | 39055.00 | 0 | -8.00 |
| GMFBS | 1735.00 | 10 | 0.5800 | 1749.00 | 1672.00 | 1691.00 | 2468.00 | 0 | 10.00 |
| GMFIL | 254.00 | 200 | 0.7900 | 262.00 | 245.00 | 250.00 | 11329.00 | 0 | 2.00 |
| GRDBL | 232.00 | 100 | 9.9500 | 232.00 | 208.00 | 215.00 | 107028.00 | 0 | 21.00 |
| GUFL | 495.00 | 200 | -1.7900 | 505.00 | 485.00 | 505.00 | 37980.00 | 0 | -9.00 |
| HBL | 512.00 | 10 | -0.7800 | 516.00 | 510.00 | 516.00 | 16950.00 | 0 | -4.00 |
| HDHPC | 164.00 | 1020 | -2.3800 | 176.00 | 163.00 | 170.00 | 432853.00 | 0 | -4.00 |
| HDL | 4334.00 | 10 | 1.0500 | 4335.00 | 4230.00 | 4260.00 | 11063.00 | 0 | 45.00 |
| HGI | 725.00 | 42 | 0.1400 | 734.00 | 720.00 | 724.00 | 21521.00 | 0 | 1.00 |
| HIDCL | 482.00 | 10 | 4.5600 | 484.00 | 455.00 | 465.00 | 413156.00 | 0 | 21.00 |
| HPPL | 412.00 | 10 | 0.0000 | 420.00 | 407.00 | 408.00 | 18205.00 | 0 | 0.00 |
| HURJA | 365.00 | 100 | -3.4400 | 385.00 | 364.00 | 371.00 | 27048.00 | 0 | -13.00 |
| ICFC | 326.00 | 173 | 1.8800 | 326.00 | 316.00 | 320.00 | 26862.00 | 0 | 6.00 |
| ICFCD83 | 1171.00 | 300 | -0.3400 | 1171.00 | 1171.00 | 1171.00 | 300.00 | 0 | -4.00 |
| IGI | 1193.00 | 20 | 5.5800 | 1203.00 | 1130.00 | 1140.00 | 30943.00 | 0 | 63.00 |
| ILBS | 1699.00 | 17 | 2.5300 | 1705.00 | 1652.00 | 1657.00 | 9531.00 | 0 | 42.00 |
| JBBL | 267.00 | 209 | 2.6900 | 269.00 | 260.00 | 260.00 | 243701.00 | 0 | 7.00 |
| JFL | 265.00 | 400 | 0.0000 | 265.00 | 263.00 | 263.00 | 5815.00 | 0 | 0.00 |
| JLI | 908.00 | 10 | 9.9300 | 908.00 | 867.00 | 867.00 | 122349.00 | 0 | 82.00 |
| JOSHI | 141.00 | 500 | 0.7100 | 145.00 | 138.00 | 145.00 | 12902.00 | 0 | 1.00 |
| JSLBB | 4947.00 | 10 | -0.0600 | 5120.00 | 4947.00 | 4950.00 | 8652.00 | 0 | -3.00 |
| KBL | 319.00 | 315 | 0.9500 | 323.00 | 312.00 | 312.00 | 209746.00 | 0 | 3.00 |
| KBLPO | 100.00 | 12475 | 0.0000 | 100.00 | 100.00 | 100.00 | 12475.00 | 0 | 0.00 |
| KEF | 9.92 | 200 | 0.2000 | 10.08 | 9.71 | 9.71 | 10300.00 | 0 | 0.02 |
| KKHC | 135.00 | 10 | -0.7400 | 138.00 | 134.00 | 134.00 | 8776.00 | 0 | -1.00 |
| KLBSL | 1681.00 | 44 | -0.2400 | 1699.00 | 1675.00 | 1699.00 | 1475.00 | 0 | -4.00 |
| KMCDB | 1370.00 | 31 | 1.3300 | 1380.00 | 1326.00 | 1326.00 | 6773.00 | 0 | 18.00 |
| KPCL | 290.00 | 10 | -0.6800 | 292.00 | 288.00 | 290.00 | 13454.00 | 0 | -2.00 |
| KRBL | 208.00 | 200 | 2.9700 | 216.00 | 198.00 | 200.00 | 67925.00 | 0 | 6.00 |
| KSBBL | 353.00 | 100 | 0.2800 | 369.00 | 348.00 | 369.00 | 88210.00 | 0 | 1.00 |
| KSBBLP | 121.00 | 22231 | -1.6300 | 121.00 | 121.00 | 121.00 | 22231.00 | 0 | -2.00 |
| LBBL | 291.00 | 400 | 0.3400 | 292.00 | 282.00 | 285.00 | 69631.00 | 0 | 1.00 |
| LBL | 307.00 | 184 | 0.6600 | 308.00 | 299.00 | 302.00 | 39773.00 | 0 | 2.00 |
| LEC | 326.00 | 120 | -1.2100 | 346.00 | 320.00 | 346.00 | 47792.00 | 0 | -4.00 |
| LEMF | 11.30 | 500 | -0.4400 | 11.50 | 11.27 | 11.27 | 9195.00 | 0 | -0.05 |
| LGIL | 782.00 | 15 | 0.3900 | 791.00 | 765.00 | 771.00 | 25291.00 | 0 | 3.00 |
| LICN | 2248.00 | 30 | -0.0900 | 2290.00 | 2208.00 | 2208.00 | 6830.00 | 0 | -2.00 |
| LLBS | 2198.00 | 10 | 1.1500 | 2225.00 | 2135.00 | 2135.00 | 14548.00 | 0 | 25.00 |
| LUK | 10.32 | 100 | 0.0000 | 10.40 | 10.32 | 10.35 | 10800.00 | 0 | 0.00 |
| MBL | 311.00 | 950 | 0.3200 | 312.00 | 295.00 | 295.00 | 74688.00 | 0 | 1.00 |
| MDB | 378.00 | 100 | 3.8500 | 378.00 | 358.00 | 364.00 | 38607.00 | 0 | 14.00 |
| MEGA | 313.00 | 190 | 0.9700 | 314.00 | 305.00 | 308.00 | 177560.00 | 0 | 3.00 |
| MEN | 773.00 | 80 | -0.6400 | 775.00 | 761.00 | 763.00 | 10350.00 | 0 | -5.00 |
| MERO | 1500.00 | 10 | 0.2700 | 1508.00 | 1467.00 | 1467.00 | 17101.00 | 0 | 4.00 |
| MFIL | 518.00 | 545 | -2.4500 | 540.00 | 515.00 | 531.00 | 106116.00 | 0 | -13.00 |
| MFLD85 | 1001.00 | 5 | -0.1000 | 1001.00 | 1001.00 | 1001.00 | 105.00 | 0 | -1.00 |
| MHNL | 271.00 | 30 | 0.3700 | 275.00 | 262.00 | 266.00 | 24572.00 | 0 | 1.00 |
| MLBBL | 1800.00 | 10 | 2.8600 | 1837.00 | 1755.00 | 1837.00 | 11795.00 | 0 | 50.00 |
| MLBL | 299.00 | 122 | 5.2800 | 299.00 | 279.00 | 285.00 | 61876.00 | 0 | 15.00 |
| MLBSL | 1942.00 | 10 | 9.9700 | 1942.00 | 1801.00 | 1801.00 | 370.00 | 0 | 176.00 |
| MMFDB | 1606.00 | 10 | 1.6500 | 1611.00 | 1550.00 | 1576.00 | 5875.00 | 0 | 26.00 |
| MNBBL | 439.00 | 192 | 0.0000 | 460.00 | 430.00 | 460.00 | 90181.00 | 0 | 0.00 |
| MNBBLP | 220.00 | 35000 | 0.0000 | 220.00 | 220.00 | 220.00 | 35000.00 | 0 | 0.00 |
| MPFL | 222.00 | 200 | 1.3700 | 228.00 | 218.00 | 219.00 | 3782.00 | 0 | 3.00 |
| MSLB | 2264.00 | 20 | 0.6200 | 2295.00 | 2171.00 | 2250.00 | 1151.00 | 0 | 14.00 |
| NABBC | 574.00 | 10 | 0.7000 | 592.00 | 560.00 | 560.00 | 1707.00 | 0 | 4.00 |
| NABIL | 1298.00 | 16 | 0.2300 | 1307.00 | 1280.00 | 1295.00 | 125239.00 | 0 | 3.00 |
| NBB | 386.00 | 6 | 2.3900 | 396.00 | 376.00 | 377.00 | 258087.00 | 0 | 9.00 |
| NBBD2085 | 1055.00 | 25 | 0.6700 | 1055.00 | 1051.00 | 1051.00 | 50.00 | 0 | 7.00 |
| NBF2 | 11.61 | 200 | -1.5300 | 11.75 | 11.60 | 11.75 | 93880.00 | 0 | -0.18 |
| NBL | 438.00 | 20 | 1.6200 | 438.00 | 425.00 | 425.00 | 128723.00 | 0 | 7.00 |
| NCCB | 346.00 | 31 | 9.8400 | 346.00 | 309.00 | 330.00 | 1840980.00 | 0 | 31.00 |
| NCCBPO | 121.00 | 43165 | 0.0000 | 121.00 | 121.00 | 121.00 | 300000.00 | 0 | 0.00 |
| NEF | 12.30 | 241 | 0.6500 | 12.39 | 12.15 | 12.15 | 197210.00 | 0 | 0.08 |
| NFS | 304.00 | 125 | 0.0000 | 308.00 | 302.00 | 302.00 | 12410.00 | 0 | 0.00 |
| NGPL | 254.00 | 50 | 0.0000 | 257.00 | 249.00 | 255.00 | 15504.00 | 0 | 0.00 |
| NHDL | 350.00 | 10 | -2.2300 | 355.00 | 345.00 | 351.00 | 3443.00 | 0 | -8.00 |
| NHPC | 161.00 | 10 | 0.0000 | 164.00 | 159.00 | 164.00 | 141971.00 | 0 | 0.00 |
| NIB | 459.00 | 150 | 0.2200 | 460.00 | 448.00 | 458.00 | 74484.00 | 0 | 1.00 |
| NIBLPF | 12.70 | 900 | -0.7800 | 12.70 | 12.46 | 12.60 | 82822.00 | 0 | -0.10 |
| NIBPO | 390.00 | 1000 | 0.0000 | 408.00 | 389.00 | 397.00 | 18118.00 | 0 | 0.00 |
| NIBSF1 | 13.50 | 1000 | 0.0000 | 13.50 | 13.39 | 13.39 | 4450.00 | 0 | 0.00 |
| NICA | 922.00 | 50 | 0.1100 | 934.00 | 907.00 | 934.00 | 121770.00 | 0 | 1.00 |
| NICBF | 11.58 | 100 | -1.0300 | 11.60 | 11.55 | 11.55 | 3300.00 | 0 | -0.12 |
| NICGF | 12.78 | 100 | 0.9500 | 12.80 | 12.45 | 12.45 | 8600.00 | 0 | 0.12 |
| NICL | 798.00 | 200 | 0.2500 | 800.00 | 780.00 | 790.00 | 15368.00 | 0 | 2.00 |
| NICLBSL | 1837.00 | 10 | 2.4500 | 1885.00 | 1764.00 | 1882.00 | 116471.00 | 0 | 44.00 |
| NIFRA | 562.00 | 70 | -1.7500 | 572.00 | 561.00 | 572.00 | 457462.00 | 0 | -10.00 |
| NIL | 1612.00 | 100 | 0.0600 | 1630.00 | 1589.00 | 1615.00 | 31460.00 | 0 | 1.00 |
| NLBBL | 1649.00 | 100 | 0.2400 | 1700.00 | 1616.00 | 1630.00 | 20463.00 | 0 | 4.00 |
| NLG | 1151.00 | 200 | 2.4000 | 1151.00 | 1100.00 | 1114.00 | 31997.00 | 0 | 27.00 |
| NLIC | 2040.00 | 18 | -0.0500 | 2070.00 | 2010.00 | 2070.00 | 45534.00 | 0 | -1.00 |
| NLICL | 1115.00 | 50 | 0.5400 | 1126.00 | 1087.00 | 1100.00 | 27424.00 | 0 | 6.00 |
| NMB | 421.00 | 72 | 0.0000 | 442.00 | 417.00 | 442.00 | 102241.00 | 0 | 0.00 |
| NMB50 | 12.51 | 500 | 0.4800 | 12.51 | 12.35 | 12.35 | 6200.00 | 0 | 0.06 |
| NMBHF1 | 11.42 | 3150 | -1.4700 | 11.60 | 11.38 | 11.60 | 27243.00 | 0 | -0.17 |
| NMBMF | 1505.00 | 40 | 4.1500 | 1512.00 | 1434.00 | 1434.00 | 23793.00 | 0 | 60.00 |
| NMFBS | 3101.00 | 77 | -1.5600 | 3200.00 | 3100.00 | 3100.00 | 4915.00 | 0 | -49.00 |
| NRIC | 1403.00 | 23 | 0.7200 | 1420.00 | 1376.00 | 1393.00 | 78101.00 | 0 | 10.00 |
| NRN | 588.00 | 10 | 5.3800 | 610.00 | 550.00 | 560.00 | 123979.00 | 0 | 30.00 |
| NTC | 1297.00 | 50 | 1.3300 | 1315.00 | 1258.00 | 1259.00 | 52046.00 | 0 | 17.00 |
| NUBL | 1805.00 | 50 | 0.2800 | 1805.00 | 1766.00 | 1801.00 | 22706.00 | 0 | 5.00 |
| OHL | 440.00 | 500 | 2.0900 | 445.00 | 433.00 | 435.00 | 5609.00 | 0 | 9.00 |
| PBLD84 | 1050.00 | 30 | -0.1000 | 1050.00 | 1050.00 | 1050.00 | 130.00 | 0 | -1.00 |
| PCBL | 433.00 | 412 | -0.2300 | 436.00 | 428.00 | 431.00 | 60597.00 | 0 | -1.00 |
| PFL | 306.00 | 50 | 0.3300 | 307.00 | 300.00 | 300.00 | 18471.00 | 0 | 1.00 |
| PIC | 1220.00 | 50 | -0.0800 | 1282.00 | 1200.00 | 1282.00 | 10255.00 | 0 | -1.00 |
| PICL | 862.00 | 10 | 3.6100 | 865.00 | 827.00 | 830.00 | 21851.00 | 0 | 30.00 |
| PLI | 780.00 | 125 | 1.1700 | 793.00 | 761.00 | 769.00 | 22450.00 | 0 | 9.00 |
| PLIC | 865.00 | 44 | 2.3700 | 870.00 | 830.00 | 840.00 | 27185.00 | 0 | 20.00 |
| PMHPL | 190.00 | 363 | -2.5600 | 198.00 | 188.00 | 198.00 | 14954.00 | 0 | -5.00 |
| PPCL | 301.00 | 10 | 0.6700 | 304.00 | 299.00 | 299.00 | 7041.00 | 0 | 2.00 |
| PRIN | 940.00 | 10 | 1.8400 | 940.00 | 905.00 | 915.00 | 21167.00 | 0 | 17.00 |
| PROFL | 186.00 | 30 | 1.0900 | 190.00 | 181.00 | 187.00 | 54433.00 | 0 | 2.00 |
| PRVU | 443.00 | 370 | 0.2300 | 447.00 | 435.00 | 438.00 | 158418.00 | 0 | 1.00 |
| RADHI | 485.00 | 200 | -1.0200 | 489.00 | 481.00 | 481.00 | 14747.00 | 0 | -5.00 |
| RBCL | 17600.00 | 10 | 1.7200 | 18102.00 | 17105.00 | 17126.00 | 923.00 | 0 | 297.00 |
| RBCLPO | 15800.00 | 10 | 1.8000 | 15830.00 | 15514.00 | 15830.00 | 320.00 | 0 | 280.00 |
| RHPC | 222.00 | 862 | -2.2000 | 231.00 | 220.00 | 227.00 | 52190.00 | 0 | -5.00 |
| RHPL | 481.00 | 20 | 2.7800 | 484.00 | 450.00 | 470.00 | 72557.00 | 0 | 13.00 |
| RLFL | 288.00 | 590 | 1.4100 | 294.00 | 282.00 | 294.00 | 159369.00 | 0 | 4.00 |
| RLI | 706.00 | 20 | 0.5700 | 715.00 | 691.00 | 702.00 | 24235.00 | 0 | 4.00 |
| RMDC | 1175.00 | 29 | 0.6900 | 1184.00 | 1150.00 | 1150.00 | 12961.00 | 0 | 8.00 |
| RRHP | 369.00 | 10 | 0.0000 | 370.00 | 363.00 | 363.00 | 1210.00 | 0 | 0.00 |
| RSDC | 880.00 | 36 | 1.5000 | 880.00 | 851.00 | 861.00 | 14052.00 | 0 | 13.00 |
| SABSL | 1604.00 | 10 | 1.5200 | 1615.00 | 1553.00 | 1560.00 | 8371.00 | 0 | 24.00 |
| SADBL | 233.00 | 500 | 0.4300 | 236.00 | 228.00 | 236.00 | 59743.00 | 0 | 1.00 |
| SAEF | 14.19 | 600 | 0.0000 | 14.23 | 14.13 | 14.15 | 124900.00 | 0 | 0.00 |
| SANIMA | 380.00 | 100 | 0.8000 | 395.00 | 374.00 | 395.00 | 81069.00 | 0 | 3.00 |
| SAPDBL | 203.00 | 100 | 6.8400 | 205.00 | 187.00 | 187.00 | 92615.00 | 0 | 13.00 |
| SBI | 410.00 | 118 | -0.7300 | 413.00 | 409.00 | 413.00 | 28524.00 | 0 | -3.00 |
| SBL | 422.00 | 50 | -0.2400 | 431.00 | 420.00 | 427.00 | 107636.00 | 0 | -1.00 |
| SCB | 600.00 | 21 | 0.1700 | 601.00 | 594.00 | 600.00 | 29697.00 | 0 | 1.00 |
| SDLBSL | 1579.00 | 11 | 0.5700 | 1590.00 | 1541.00 | 1570.00 | 5925.00 | 0 | 9.00 |
| SEF | 12.07 | 1000 | -0.2500 | 12.25 | 11.97 | 12.10 | 172871.00 | 0 | -0.03 |
| SFCL | 235.00 | 243 | 0.4300 | 240.00 | 233.00 | 238.00 | 34634.00 | 0 | 1.00 |
| SFMF | 13.20 | 20000 | 0.0000 | 13.46 | 13.20 | 13.46 | 65433.00 | 0 | 0.00 |
| SGI | 749.00 | 100 | -0.4000 | 754.00 | 740.00 | 752.00 | 11904.00 | 0 | -3.00 |
| SHINE | 283.00 | 16 | 0.7100 | 284.00 | 278.00 | 281.00 | 48778.00 | 0 | 2.00 |
| SHINEP | 140.00 | 28574 | 0.0000 | 140.00 | 140.00 | 140.00 | 28574.00 | 0 | 0.00 |
| SHIVM | 1424.00 | 9 | 0.7100 | 1442.00 | 1393.00 | 1400.00 | 44238.00 | 0 | 10.00 |
| SHL | 193.00 | 885 | -1.5300 | 196.00 | 192.00 | 195.00 | 23264.00 | 0 | -3.00 |
| SHPC | 382.00 | 1700 | 1.3300 | 383.00 | 376.00 | 377.00 | 102487.00 | 0 | 5.00 |
| SIC | 1651.00 | 30 | -0.4200 | 1654.00 | 1630.00 | 1640.00 | 6951.00 | 0 | -7.00 |
| SICL | 1843.00 | 42 | -0.2700 | 1850.00 | 1815.00 | 1848.00 | 20662.00 | 0 | -5.00 |
| SIFC | 257.00 | 100 | -1.1500 | 262.00 | 250.00 | 255.00 | 6584.00 | 0 | -3.00 |
| SIGS2 | 12.35 | 2000 | -0.4000 | 12.35 | 12.19 | 12.19 | 78500.00 | 0 | -0.05 |
| SIL | 1221.00 | 20 | 0.0800 | 1223.00 | 1196.00 | 1220.00 | 14275.00 | 0 | 1.00 |
| SINDU | 286.00 | 500 | 10.0000 | 286.00 | 264.00 | 265.00 | 154059.00 | 0 | 26.00 |
| SJCL | 447.00 | 40 | -1.1100 | 455.00 | 444.00 | 446.00 | 42301.00 | 0 | -5.00 |
| SKBBL | 1665.00 | 121 | -0.3600 | 1690.00 | 1648.00 | 1650.00 | 18649.00 | 0 | -6.00 |
| SLBBL | 1445.00 | 20 | 3.2100 | 1445.00 | 1345.00 | 1393.00 | 11178.00 | 0 | 45.00 |
| SLBS | 1875.00 | 28 | 0.8600 | 1883.00 | 1840.00 | 1850.00 | 1525.00 | 0 | 16.00 |
| SLBSL | 1391.00 | 13 | 1.3800 | 1391.00 | 1350.00 | 1350.00 | 2087.00 | 0 | 19.00 |
| SLCF | 10.18 | 100 | 3.7700 | 10.38 | 9.52 | 9.95 | 10800.00 | 0 | 0.37 |
| SLICL | 829.00 | 25 | -0.1200 | 871.00 | 814.00 | 871.00 | 24923.00 | 0 | -1.00 |
| SLICLP | 275.00 | 38500 | 0.0000 | 275.00 | 275.00 | 275.00 | 38500.00 | 0 | 0.00 |
| SMB | 2334.00 | 40 | 1.8800 | 2340.00 | 2265.00 | 2291.00 | 2710.00 | 0 | 43.00 |
| SMFBS | 2549.00 | 10 | 1.8400 | 2550.00 | 2475.00 | 2500.00 | 1627.00 | 0 | 46.00 |
| SMFDB | 1500.00 | 22 | 0.6000 | 1508.00 | 1484.00 | 1508.00 | 3803.00 | 0 | 9.00 |
| SNLB | 1644.00 | 10 | 0.5500 | 1650.00 | 1606.00 | 1650.00 | 1975.00 | 0 | 9.00 |
| SPDL | 287.00 | 935 | 2.5000 | 288.00 | 279.00 | 280.00 | 82530.00 | 0 | 7.00 |
| SRBL | 313.00 | 349 | 0.3200 | 317.00 | 307.00 | 312.00 | 64524.00 | 0 | 1.00 |
| SSHL | 234.00 | 50 | 0.0000 | 235.00 | 230.00 | 231.00 | 49394.00 | 0 | 0.00 |
| STC | 10300.00 | 10 | 0.1000 | 10402.00 | 10100.00 | 10100.00 | 1598.00 | 0 | 10.00 |
| SWBBL | 1785.00 | 10 | 1.4200 | 1794.00 | 1740.00 | 1751.00 | 30014.00 | 0 | 25.00 |
| TRH | 305.00 | 10 | 0.0000 | 306.00 | 301.00 | 303.00 | 6565.00 | 0 | 0.00 |
| UFL | 430.00 | 50 | 0.0000 | 438.00 | 422.00 | 422.00 | 9444.00 | 0 | 0.00 |
| UIC | 685.00 | 300 | 0.0000 | 695.00 | 677.00 | 695.00 | 31541.00 | 0 | 0.00 |
| UMHL | 217.00 | 10 | 0.9300 | 223.00 | 206.00 | 215.00 | 284496.00 | 0 | 2.00 |
| UMRH | 297.00 | 11 | 0.3400 | 301.00 | 290.00 | 301.00 | 2956.00 | 0 | 1.00 |
| UNHPL | 148.00 | 25 | 0.0000 | 152.00 | 140.00 | 150.00 | 75803.00 | 0 | 0.00 |
| UNL | 19440.00 | 10 | 0.7300 | 19440.00 | 19440.00 | 19440.00 | 10.00 | 0 | 140.00 |
| UPCL | 175.00 | 948 | -0.5700 | 184.00 | 170.00 | 184.00 | 89772.00 | 0 | -1.00 |
| UPPER | 857.00 | 10 | -0.1200 | 865.00 | 845.00 | 865.00 | 157492.00 | 0 | -1.00 |
| USLB | 2390.00 | 10 | 0.0000 | 2390.00 | 2350.00 | 2379.00 | 1116.00 | 0 | 0.00 |
| VLBS | 1792.00 | 73 | 2.4000 | 1820.00 | 1716.00 | 1717.00 | 5507.00 | 0 | 42.00 |
| WOMI | 1729.00 | 235 | 1.1100 | 1734.00 | 1685.00 | 1700.00 | 11220.00 | 0 | 19.00 |