Market Closed

Today's Share Price

As Of Thursday, 22-07-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited991650162116423876.006331459.601645-3.00-0.187/22/2021
2ADBLAgriculture Development Bank Limited3553599.5550.1588800592.00462764640.7054543.007.897/22/2021
3ADBLD8310.35% Agricultural Bank Debenture 2083121050104110411700.001775325.001050-9.00-0.867/22/2021
4AHPCArun Valley Hydropower Development Co. Ltd.1973527507509413173.00213190670.10513.9-4.90-0.957/22/2021
5AILAjod Insurance Limited26385083083910619.008927747.008390.000.007/22/2021
6AKJCLAnkhu Khola Jalvidhyut Company Ltd225300290.1292.516611.004897550.502911.500.527/22/2021
7AKPLArun Kabeli Power Ltd.1693543.6518524418366.00221092588.00533-8.10-1.527/22/2021
8ALBSLAsha Laghubitta Bittiya Sanstha Ltd1071910188719004200.007998768.8018955.000.267/22/2021
9ALICLAsian Life Insurance Co. Limited14014001378138218693.0025876009.101386-4.00-0.297/22/2021
10APIApi Power Company Ltd.1418439424425272552.00117937567.20429-4.00-0.937/22/2021
11BARUNBarun Hydropower Co. Ltd.852620557560167756.0095394116.20585-23.00-3.937/22/2021
12BBCBishal Bazar Company Limited52634060236104806.004940558.206299-195.00-3.107/22/2021
13BFCBest Finance Company Ltd.41141840741153507.0022011722.30414.9-3.90-0.947/22/2021
14BNTBottlers Nepal (Terai) Limited21111001087110950240.002635930.0011020-70.00-0.647/22/2021
15BOKLBank of Kathmandu Ltd.1078405393401.9224926.0090073916.50396.63.400.867/22/2021
16BPCLButwal Power Company Limited713533.3523528109542.0057893892.20521.16.901.327/22/2021
17CBBLChhimek Laghubitta Bikas Bank Limited45918101790179835339.0063467232.5017980.000.007/22/2021
18CBLCivil Bank Ltd1278301295298275988.0082310083.602971.000.347/22/2021
19CCBLCentury Commercial Bank Ltd.1090300291296274609.0081146859.102942.000.687/22/2021
20CFCLCentral Finance Co. Ltd.296485470.547449122.0023324095.50483-9.00-1.867/22/2021
21CGHChandragiri Hills Limited3001525150515099057.0013704924.001518-9.00-0.597/22/2021
22CHCLChilime Hydropower Company Limited326695680684.358828.0040473829.40686-1.70-0.257/22/2021
23CHDCCEDB Hydropower Development Company Limited3210759690759105781.0078166684.5069069.0010.007/22/2021
24CHLChhyangdi Hydropower Ltd.340533518.552580335.0042334121.70529-4.00-0.767/22/2021
25CITCitizen Investment Trust32937703702370214269.0053362140.603728.4-26.40-0.717/22/2021
26CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1031811170017309031.0015589784.001777-47.00-2.647/22/2021
27CMF1Citizens Mutual Fund -123015.5514.4315.4915652.0014102365.2214.151.258.837/22/2021
28CMF2CITIZENS MUTUAL FUND 213916.8715.6416.7431429.007238727.7515.341.368.877/22/2021
29CORBLCorporate Development Bank Limited937667507556837.005159129.507550.000.007/22/2021
30CZBILCitizen Bank International Limited1528424.9410421.1359456.00150556894.10409.511.602.837/22/2021
31DDBLDeprosc Laghubitta Bittiya Sanstha Limited31617641742175616107.0028270604.7017533.000.177/22/2021
32DHPLDibyashwori Hydropower Ltd.34428927928748818.0013910162.702844.001.417/22/2021
33EBLEverest Bank Limited47878976177084973.0065521924.707619.001.187/22/2021
34EBLCPEverest Bank Limited Con. Pref.2726.6712.5726.648.0034341.0069927.603.957/22/2021
35EDBLExcel Development Bank Ltd.30794091493563756.0059380926.5092411.001.197/22/2021
36EICEverest Insurance Co. Ltd.238785.476178230791.0023855047.90771.910.101.317/22/2021
37EICPOEverest Insurance Co. Ltd. Promoter Share4948547047825000.0011856910.00494-16.00-3.247/22/2021
38FMDBLFirst Micro Finance Development Bank Ltd.373843.983083245912.0038378317.00837-5.00-0.607/22/2021
39FOWADForward Community Microfinance Bittiya Sanstha Ltd.872835276228103181.008929816.00278921.000.757/22/2021
40GBBLGarima Bikas Bank Limited699575562568.5138905.0079141684.605627.001.257/22/2021
41GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81110291029102925.0025725.001050-21.00-2.007/22/2021
42GBIMEGlobal IME Bank Limited2377478467.1476395044.00187141855.704706.001.287/22/2021
43GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.19412721246125011980.0015014164.001264.2-14.20-1.127/22/2021
44GBLBSPGrameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share46346346341372.00869848.006340.000.007/22/2021
45GFCLGoodwill Finance Co. Ltd.48675368373989361.0062284107.6070039.005.577/22/2021
46GHLGhalemdi Hydro Limited213311302.131116301.005024499.003083.000.977/22/2021
47GICGeneral Insurance Company Nepal Ltd284715699.87106644.004715483.50714-4.00-0.567/22/2021
48GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.1312950288128854315.0012508560.202900-15.00-0.527/22/2021
49GIMES1Global IME Samunnat Scheme-191624.2522.5424.24280077.00102050738.6222.12.109.507/22/2021
50GLBSLGurans Laghubitta Bittiya Sanstha Limited24196519271927751.001452828.001961-34.00-1.737/22/2021