Market Closed

Today's Share Price

As Of Friday, 20-05-2022 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited15946.5900915179.00163927.009105.000.555/20/2022
2ADBLAgricultural Development Bank Limited943663603645095.001850894.50365.8-1.80-0.495/20/2022
3AHPCArun Valley Hydropower Development Co. Ltd.32842040541054663.0022460136.70413-3.00-0.735/20/2022
4AILAjod Insurance Limited745645455452600.001432212.00563-18.00-3.205/20/2022
5AKJCLAnkhu Khola Jalvidhyut Company Ltd12023923123414524.003391406.90235-1.00-0.435/20/2022
6AKPLArun Kabeli Power Ltd.46947345746664809.0030245507.004615.001.085/20/2022
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd18132412861300497.00648499.001305-5.00-0.385/20/2022
8ALICLAsian Life Insurance Co. Limited23664260860922892.0014159150.40630-21.00-3.335/20/2022
9APIApi Power Company Ltd.38230729529989137.0026795635.302981.000.345/20/2022
10BARUNBarun Hydropower Co. Ltd.12049447347912355.005928205.20482-3.00-0.625/20/2022
11BBCBishal Bazar Company Limited9381437253749.9120.00449997.0037409.900.265/20/2022
12BFCBest Finance Company Ltd.81406.83923948432.003347343.10400-6.00-1.505/20/2022
13BNHCBuddha Bhumi Nepal Hydropower Company Limited52456.7431.54402502.001101054.50439.10.900.205/20/2022
14BNTBottlers Nepal (Terai) Limited1314908.31465514680170.002526206.001461664.000.445/20/2022
15BOKLBank of Kathmandu Ltd.89240232.523511016.002585637.90235.5-0.50-0.215/20/2022
16BPCLButwal Power Company Limited453703643663529.001293044.003642.000.555/20/2022
17CBBLChhimek Laghubitta Bittiya Sanstha Limited140105210401043.54563.004757914.801048.3-4.80-0.465/20/2022
18CBLCivil Bank Ltd12321721021133397.007079469.50213-2.00-0.945/20/2022
19CCBLCentury Commercial Bank Ltd.26821220520755786.0011524174.30208-1.00-0.485/20/2022
20CFCLCentral Finance Co. Ltd.773102973056653.002009360.50302.12.900.965/20/2022
21CGHChandragiri Hills Limited921220117611993795.004501832.001209-10.00-0.835/20/2022
22CHCLChilime Hydropower Company Limited73441.8435.34417085.003094873.00439.91.100.255/20/2022
23CHDCCEDB Hydropower Development Company Limited707477357463324.002460738.10750-4.00-0.535/20/2022
24CHLChhyangdi Hydropower Ltd.523243123245556.001759701.503204.001.255/20/2022
25CITCitizen Investment Trust2422730268026859699.0026137246.302720-35.00-1.295/20/2022
26CLBSLCivil Laghubitta Bittiya Sanstha Ltd.10830810810273.00222508.00830-20.00-2.415/20/2022
27CMF1Citizens Mutual Fund -149.169.019.123210.00212322.608.990.111.225/20/2022
28CMF2CITIZENS MUTUAL FUND 279.49.49.420000.00188000.009.40.000.005/20/2022
29CORBLCorporate Development Bank Limited9475457465690.00315955.00466.5-1.50-0.325/20/2022
30CZBILCitizen Bank International Limited8424223824214046.003376555.902420.000.005/20/2022
31DDBLDeprosc Laghubitta Bittiya Sanstha Limited781055103010383370.003514175.001055-17.00-1.615/20/2022
32DHPLDibyashwori Hydropower Ltd.362492382392816.00678226.30240-1.00-0.425/20/2022
33EBLEverest Bank Limited45499491.2491.34040.001995355.10494-2.70-0.555/20/2022
34EDBLExcel Development Bank Ltd.63401.8379.33856282.002446230.20394-9.00-2.285/20/2022
35ENLEmerging Nepal Limited45777.27447591911.001431600.40762-3.00-0.395/20/2022
36FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited486866756793985.002716520.30681.5-2.50-0.375/20/2022
37FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited80239823512376.72277.005402399.00235224.701.055/20/2022
38GBBLGarima Bikas Bank Limited11840739840012211.004901141.00401-1.00-0.255/20/2022
39GBIMEGlobal IME Bank Limited182298294295.517663.005224194.20297.3-1.80-0.615/20/2022
40GBIMEPGlobal IME Bank Ltd. Promoter Share1161.7161.7161.710000.001617000.00161.70.000.005/20/2022
41GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.338418048053810.003142630.00809-4.00-0.495/20/2022
42GFCLGoodwill Finance Limited40468.1442444.11822.00822624.80450.3-6.20-1.385/20/2022
43GHLGhalemdi Hydro Limited73239230.92349338.002173371.70235-1.00-0.435/20/2022
44GICGeneral Insurance Company Nepal Ltd9451549350210216.005123738.80519-17.00-3.285/20/2022
45GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.391300127012801766.002264817.0012782.000.165/20/2022
46GIMES1Global IME Samunnat Scheme-1711.210.98116142.0067909.26110.000.005/20/2022
47GLBSLGurans Laghubitta Bittiya Sanstha Limited171146.610411071.1464.00502528.001102.2-31.10-2.825/20/2022
48GLHGreenLife Hydropower Limited60397361379.41726.00643926.003754.401.175/20/2022
49GMFBSGanapati Laghubitta Bittiya Sanstha Limited51028.31028.11028.1150.00154228.001049-20.90-1.995/20/2022
50GMFILGuheshowori Merchant Bank & Finance Co. Ltd.44322.33083093234.001007197.00316-7.00-2.225/20/2022