| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 29 | 830 | 809 | 810 | 617.00 | 503806.50 | 810 | 0.00 | 0.00 | 2/8/2023 |
| 2 | ADBL | Agricultural Development Bank Limited | 340 | 312.2 | 305.3 | 307 | 66790.00 | 20613478.90 | 304.4 | 2.60 | 0.85 | 2/8/2023 |
| 3 | ADLB | Adarsha Laghubitta Bittiya Sanstha Limited | 440 | 2705 | 2312 | 2435.1 | 5181.00 | 12880613.70 | 2567.1 | -132.00 | -5.14 | 2/8/2023 |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 511 | 329 | 316 | 316 | 124751.00 | 40238926.40 | 318 | -2.00 | -0.63 | 2/8/2023 |
| 5 | AIL | Ajod Insurance Limited | 175 | 529 | 507 | 509 | 12018.00 | 6228352.00 | 519.1 | -10.10 | -1.95 | 2/8/2023 |
| 6 | AKBSL | Adhikhola Laghubitta Bittiya Sanstha Limited | 66 | 1249 | 1180 | 1220 | 1726.00 | 2090686.60 | 1203.6 | 16.40 | 1.36 | 2/8/2023 |
| 7 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 730 | 262 | 246.3 | 248.9 | 176726.00 | 45035502.50 | 252.5 | -3.60 | -1.43 | 2/8/2023 |
| 8 | AKPL | Arun Kabeli Power Ltd. | 402 | 428 | 413 | 418 | 95101.00 | 40005177.80 | 422 | -4.00 | -0.95 | 2/8/2023 |
| 9 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 110 | 1089 | 1049 | 1056 | 3972.00 | 4227683.70 | 1048.8 | 7.20 | 0.69 | 2/8/2023 |
| 10 | ALICL | Asian Life Insurance Co. Limited | 248 | 722 | 700 | 707 | 41404.00 | 29465505.00 | 708 | -1.00 | -0.14 | 2/8/2023 |
| 11 | API | Api Power Company Ltd. | 1460 | 307 | 295 | 297.1 | 340566.00 | 102166286.30 | 296 | 1.10 | 0.37 | 2/8/2023 |
| 12 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 180 | 767 | 732.4 | 745 | 3738.00 | 2802367.00 | 751 | -6.00 | -0.80 | 2/8/2023 |
| 13 | BARUN | Barun Hydropower Co. Ltd. | 469 | 294 | 279 | 280 | 103029.00 | 29516676.70 | 283.8 | -3.80 | -1.34 | 2/8/2023 |
| 14 | BBC | Bishal Bazar Company Limited | 13 | 3537 | 3404 | 3404 | 149.00 | 521415.00 | 3468 | -64.00 | -1.85 | 2/8/2023 |
| 15 | BFC | Best Finance Company Ltd. | 130 | 372.3 | 352.7 | 356.5 | 18843.00 | 6885947.90 | 365 | -8.50 | -2.33 | 2/8/2023 |
| 16 | BHDC | Bindhyabasini Hydropower Development Company Limited | 159 | 423 | 412 | 414 | 12963.00 | 5409493.80 | 418 | -4.00 | -0.96 | 2/8/2023 |
| 17 | BHL | Balephi Hydropower Limited | 278 | 394.7 | 367 | 372.9 | 27447.00 | 10342259.70 | 370 | 2.90 | 0.78 | 2/8/2023 |
| 18 | BHPL | Barahi Hydropower Public Limited | 272 | 600 | 538 | 570 | 9113.00 | 5079178.20 | 558.9 | 11.10 | 1.99 | 2/8/2023 |
| 19 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 108 | 461 | 445 | 447 | 8209.00 | 3730458.10 | 450 | -3.00 | -0.67 | 2/8/2023 |
| 20 | BNT | Bottlers Nepal (Terai) Limited | 4 | 13639.9 | 13100 | 13100 | 60.00 | 795071.00 | 13421 | -321.00 | -2.39 | 2/8/2023 |
| 21 | BPCL | Butwal Power Company Limited | 277 | 352 | 335 | 336 | 34601.00 | 11894031.20 | 335.5 | 0.50 | 0.15 | 2/8/2023 |
| 22 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 293 | 1235 | 1191.1 | 1205 | 14282.00 | 17311925.20 | 1209 | -4.00 | -0.33 | 2/8/2023 |
| 23 | CBL | Civil Bank Ltd | 183 | 225 | 218 | 220.5 | 53461.00 | 11798114.40 | 220 | 0.50 | 0.23 | 2/8/2023 |
| 24 | CBLD88 | Civil Bank Debenture 2088 | 2 | 850 | 833.1 | 833.1 | 52.00 | 43743.70 | 850 | -16.90 | -1.99 | 2/8/2023 |
| 25 | CCBD88 | Century Debenture 2088 | 1 | 850 | 850 | 850 | 30.00 | 25500.00 | 850 | 0.00 | 0.00 | 2/8/2023 |
| 26 | CFCL | Central Finance Co. Ltd. | 201 | 366.1 | 347 | 349 | 29696.00 | 10491762.80 | 359 | -10.00 | -2.79 | 2/8/2023 |
| 27 | CGH | Chandragiri Hills Limited | 109 | 1389 | 1323 | 1338 | 6104.00 | 8232291.00 | 1364.8 | -26.80 | -1.96 | 2/8/2023 |
| 28 | CHCL | Chilime Hydropower Company Limited | 306 | 501 | 486 | 487 | 43788.00 | 21638837.20 | 492 | -5.00 | -1.02 | 2/8/2023 |
| 29 | CHDC | CEDB Hydropower Development Company Limited | 243 | 819.7 | 787.1 | 805 | 34256.00 | 27479382.60 | 804 | 1.00 | 0.12 | 2/8/2023 |
| 30 | CHL | Chhyangdi Hydropower Ltd. | 199 | 341 | 323.4 | 329 | 66046.00 | 21839534.50 | 335 | -6.00 | -1.79 | 2/8/2023 |
| 31 | CIT | Citizen Investment Trust | 313 | 2157.9 | 2100 | 2107.9 | 13280.00 | 28169618.70 | 2100 | 7.90 | 0.38 | 2/8/2023 |
| 32 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 39 | 923.1 | 887 | 901 | 1202.00 | 1079191.00 | 905 | -4.00 | -0.44 | 2/8/2023 |
| 33 | CMF1 | Citizens Mutual Fund -1 | 17 | 9.01 | 9 | 9.01 | 109091.00 | 982749.50 | 9 | 0.01 | 0.11 | 2/8/2023 |
| 34 | CMF2 | CITIZENS MUTUAL FUND 2 | 5 | 8.5 | 8.33 | 8.5 | 7500.00 | 63694.04 | 8.33 | 0.17 | 2.04 | 2/8/2023 |
| 35 | CORBL | Corporate Development Bank Limited | 137 | 341 | 330 | 332 | 28451.00 | 9552844.90 | 328 | 4.00 | 1.22 | 2/8/2023 |
| 36 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 56 | 1899 | 1840.1 | 1873 | 988.00 | 1841469.00 | 1883 | -10.00 | -0.53 | 2/8/2023 |
| 37 | CZBIL | Citizens Bank International Limited | 238 | 201.6 | 195.4 | 196 | 53591.00 | 10644218.90 | 195.1 | 0.90 | 0.46 | 2/8/2023 |
| 38 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 145 | 975 | 950 | 952 | 6175.00 | 5940020.30 | 958 | -6.00 | -0.63 | 2/8/2023 |
| 39 | DHPL | Dibyashwori Hydropower Ltd. | 162 | 258.9 | 244 | 248 | 26489.00 | 6692606.40 | 250 | -2.00 | -0.80 | 2/8/2023 |
| 40 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 87 | 1350 | 1301 | 1340 | 1950.00 | 2579655.00 | 1300 | 40.00 | 3.08 | 2/8/2023 |
| 41 | DORDI | Dordi Khola Jal Bidyut Company Limited | 306 | 326 | 313 | 315 | 19496.00 | 6225650.40 | 320 | -5.00 | -1.56 | 2/8/2023 |
| 42 | EBL | Everest Bank Limited | 358 | 548 | 536.1 | 546 | 136423.00 | 73855554.20 | 539.9 | 6.10 | 1.13 | 2/8/2023 |
| 43 | EBLD86 | Everest Bank Limited | 1 | 730 | 730 | 730 | 25.00 | 18250.00 | 730.1 | -0.10 | -0.01 | 2/8/2023 |
| 44 | EDBL | Excel Development Bank Ltd. | 132 | 370 | 355 | 361.8 | 24719.00 | 8928854.20 | 360 | 1.80 | 0.50 | 2/8/2023 |
| 45 | EHPL | Eastern Hydropower Limited | 158 | 475 | 455 | 469 | 9521.00 | 4402566.60 | 470 | -1.00 | -0.21 | 2/8/2023 |
| 46 | ENL | Emerging Nepal Limited | 118 | 745 | 700 | 716.9 | 6210.00 | 4488225.40 | 714.9 | 2.00 | 0.28 | 2/8/2023 |
| 47 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 140 | 700 | 674.9 | 689 | 33169.00 | 22883487.20 | 688.5 | 0.50 | 0.07 | 2/8/2023 |
| 48 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 101 | 1944 | 1862 | 1880 | 2974.00 | 5642120.90 | 1898 | -18.00 | -0.95 | 2/8/2023 |
| 49 | GBBL | Garima Bikas Bank Limited | 337 | 387 | 373 | 375 | 64664.00 | 24597774.60 | 377 | -2.00 | -0.53 | 2/8/2023 |
| 50 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 136 | 660 | 620 | 633 | 10712.00 | 6806856.60 | 629.9 | 3.10 | 0.49 | 2/8/2023 |