| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 99 | 1650 | 1621 | 1642 | 3876.00 | 6331459.60 | 1645 | -3.00 | -0.18 | 7/22/2021 |
| 2 | ADBL | Agriculture Development Bank Limited | 3553 | 599.5 | 550.1 | 588 | 800592.00 | 462764640.70 | 545 | 43.00 | 7.89 | 7/22/2021 |
| 3 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 12 | 1050 | 1041 | 1041 | 1700.00 | 1775325.00 | 1050 | -9.00 | -0.86 | 7/22/2021 |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 1973 | 527 | 507 | 509 | 413173.00 | 213190670.10 | 513.9 | -4.90 | -0.95 | 7/22/2021 |
| 5 | AIL | Ajod Insurance Limited | 263 | 850 | 830 | 839 | 10619.00 | 8927747.00 | 839 | 0.00 | 0.00 | 7/22/2021 |
| 6 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 225 | 300 | 290.1 | 292.5 | 16611.00 | 4897550.50 | 291 | 1.50 | 0.52 | 7/22/2021 |
| 7 | AKPL | Arun Kabeli Power Ltd. | 1693 | 543.6 | 518 | 524 | 418366.00 | 221092588.00 | 533 | -8.10 | -1.52 | 7/22/2021 |
| 8 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 107 | 1910 | 1887 | 1900 | 4200.00 | 7998768.80 | 1895 | 5.00 | 0.26 | 7/22/2021 |
| 9 | ALICL | Asian Life Insurance Co. Limited | 140 | 1400 | 1378 | 1382 | 18693.00 | 25876009.10 | 1386 | -4.00 | -0.29 | 7/22/2021 |
| 10 | API | Api Power Company Ltd. | 1418 | 439 | 424 | 425 | 272552.00 | 117937567.20 | 429 | -4.00 | -0.93 | 7/22/2021 |
| 11 | BARUN | Barun Hydropower Co. Ltd. | 852 | 620 | 557 | 560 | 167756.00 | 95394116.20 | 585 | -23.00 | -3.93 | 7/22/2021 |
| 12 | BBC | Bishal Bazar Company Limited | 52 | 6340 | 6023 | 6104 | 806.00 | 4940558.20 | 6299 | -195.00 | -3.10 | 7/22/2021 |
| 13 | BFC | Best Finance Company Ltd. | 411 | 418 | 407 | 411 | 53507.00 | 22011722.30 | 414.9 | -3.90 | -0.94 | 7/22/2021 |
| 14 | BNT | Bottlers Nepal (Terai) Limited | 21 | 11100 | 10871 | 10950 | 240.00 | 2635930.00 | 11020 | -70.00 | -0.64 | 7/22/2021 |
| 15 | BOKL | Bank of Kathmandu Ltd. | 1078 | 405 | 393 | 401.9 | 224926.00 | 90073916.50 | 396.6 | 3.40 | 0.86 | 7/22/2021 |
| 16 | BPCL | Butwal Power Company Limited | 713 | 533.3 | 523 | 528 | 109542.00 | 57893892.20 | 521.1 | 6.90 | 1.32 | 7/22/2021 |
| 17 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 459 | 1810 | 1790 | 1798 | 35339.00 | 63467232.50 | 1798 | 0.00 | 0.00 | 7/22/2021 |
| 18 | CBL | Civil Bank Ltd | 1278 | 301 | 295 | 298 | 275988.00 | 82310083.60 | 297 | 1.00 | 0.34 | 7/22/2021 |
| 19 | CCBL | Century Commercial Bank Ltd. | 1090 | 300 | 291 | 296 | 274609.00 | 81146859.10 | 294 | 2.00 | 0.68 | 7/22/2021 |
| 20 | CFCL | Central Finance Co. Ltd. | 296 | 485 | 470.5 | 474 | 49122.00 | 23324095.50 | 483 | -9.00 | -1.86 | 7/22/2021 |
| 21 | CGH | Chandragiri Hills Limited | 300 | 1525 | 1505 | 1509 | 9057.00 | 13704924.00 | 1518 | -9.00 | -0.59 | 7/22/2021 |
| 22 | CHCL | Chilime Hydropower Company Limited | 326 | 695 | 680 | 684.3 | 58828.00 | 40473829.40 | 686 | -1.70 | -0.25 | 7/22/2021 |
| 23 | CHDC | CEDB Hydropower Development Company Limited | 3210 | 759 | 690 | 759 | 105781.00 | 78166684.50 | 690 | 69.00 | 10.00 | 7/22/2021 |
| 24 | CHL | Chhyangdi Hydropower Ltd. | 340 | 533 | 518.5 | 525 | 80335.00 | 42334121.70 | 529 | -4.00 | -0.76 | 7/22/2021 |
| 25 | CIT | Citizen Investment Trust | 329 | 3770 | 3702 | 3702 | 14269.00 | 53362140.60 | 3728.4 | -26.40 | -0.71 | 7/22/2021 |
| 26 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 103 | 1811 | 1700 | 1730 | 9031.00 | 15589784.00 | 1777 | -47.00 | -2.64 | 7/22/2021 |
| 27 | CMF1 | Citizens Mutual Fund -1 | 230 | 15.55 | 14.43 | 15.4 | 915652.00 | 14102365.22 | 14.15 | 1.25 | 8.83 | 7/22/2021 |
| 28 | CMF2 | CITIZENS MUTUAL FUND 2 | 139 | 16.87 | 15.64 | 16.7 | 431429.00 | 7238727.75 | 15.34 | 1.36 | 8.87 | 7/22/2021 |
| 29 | CORBL | Corporate Development Bank Limited | 93 | 766 | 750 | 755 | 6837.00 | 5159129.50 | 755 | 0.00 | 0.00 | 7/22/2021 |
| 30 | CZBIL | Citizen Bank International Limited | 1528 | 424.9 | 410 | 421.1 | 359456.00 | 150556894.10 | 409.5 | 11.60 | 2.83 | 7/22/2021 |
| 31 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 316 | 1764 | 1742 | 1756 | 16107.00 | 28270604.70 | 1753 | 3.00 | 0.17 | 7/22/2021 |
| 32 | DHPL | Dibyashwori Hydropower Ltd. | 344 | 289 | 279 | 287 | 48818.00 | 13910162.70 | 284 | 4.00 | 1.41 | 7/22/2021 |
| 33 | EBL | Everest Bank Limited | 478 | 789 | 761 | 770 | 84973.00 | 65521924.70 | 761 | 9.00 | 1.18 | 7/22/2021 |
| 34 | EBLCP | Everest Bank Limited Con. Pref. | 2 | 726.6 | 712.5 | 726.6 | 48.00 | 34341.00 | 699 | 27.60 | 3.95 | 7/22/2021 |
| 35 | EDBL | Excel Development Bank Ltd. | 307 | 940 | 914 | 935 | 63756.00 | 59380926.50 | 924 | 11.00 | 1.19 | 7/22/2021 |
| 36 | EIC | Everest Insurance Co. Ltd. | 238 | 785.4 | 761 | 782 | 30791.00 | 23855047.90 | 771.9 | 10.10 | 1.31 | 7/22/2021 |
| 37 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 49 | 485 | 470 | 478 | 25000.00 | 11856910.00 | 494 | -16.00 | -3.24 | 7/22/2021 |
| 38 | FMDBL | First Micro Finance Development Bank Ltd. | 373 | 843.9 | 830 | 832 | 45912.00 | 38378317.00 | 837 | -5.00 | -0.60 | 7/22/2021 |
| 39 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 87 | 2835 | 2762 | 2810 | 3181.00 | 8929816.00 | 2789 | 21.00 | 0.75 | 7/22/2021 |
| 40 | GBBL | Garima Bikas Bank Limited | 699 | 575 | 562 | 568.5 | 138905.00 | 79141684.60 | 562 | 7.00 | 1.25 | 7/22/2021 |
| 41 | GBD80/81 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1 | 1029 | 1029 | 1029 | 25.00 | 25725.00 | 1050 | -21.00 | -2.00 | 7/22/2021 |
| 42 | GBIME | Global IME Bank Limited | 2377 | 478 | 467.1 | 476 | 395044.00 | 187141855.70 | 470 | 6.00 | 1.28 | 7/22/2021 |
| 43 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 194 | 1272 | 1246 | 1250 | 11980.00 | 15014164.00 | 1264.2 | -14.20 | -1.12 | 7/22/2021 |
| 44 | GBLBSP | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share | 4 | 634 | 634 | 634 | 1372.00 | 869848.00 | 634 | 0.00 | 0.00 | 7/22/2021 |
| 45 | GFCL | Goodwill Finance Co. Ltd. | 486 | 753 | 683 | 739 | 89361.00 | 62284107.60 | 700 | 39.00 | 5.57 | 7/22/2021 |
| 46 | GHL | Ghalemdi Hydro Limited | 213 | 311 | 302.1 | 311 | 16301.00 | 5024499.00 | 308 | 3.00 | 0.97 | 7/22/2021 |
| 47 | GIC | General Insurance Company Nepal Ltd | 284 | 715 | 699.8 | 710 | 6644.00 | 4715483.50 | 714 | -4.00 | -0.56 | 7/22/2021 |
| 48 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 131 | 2950 | 2881 | 2885 | 4315.00 | 12508560.20 | 2900 | -15.00 | -0.52 | 7/22/2021 |
| 49 | GIMES1 | Global IME Samunnat Scheme-1 | 916 | 24.25 | 22.54 | 24.2 | 4280077.00 | 102050738.62 | 22.1 | 2.10 | 9.50 | 7/22/2021 |
| 50 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 24 | 1965 | 1927 | 1927 | 751.00 | 1452828.00 | 1961 | -34.00 | -1.73 | 7/22/2021 |