| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 15 | 946.5 | 900 | 915 | 179.00 | 163927.00 | 910 | 5.00 | 0.55 | 5/20/2022 |
| 2 | ADBL | Agricultural Development Bank Limited | 94 | 366 | 360 | 364 | 5095.00 | 1850894.50 | 365.8 | -1.80 | -0.49 | 5/20/2022 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 328 | 420 | 405 | 410 | 54663.00 | 22460136.70 | 413 | -3.00 | -0.73 | 5/20/2022 |
| 4 | AIL | Ajod Insurance Limited | 74 | 564 | 545 | 545 | 2600.00 | 1432212.00 | 563 | -18.00 | -3.20 | 5/20/2022 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 120 | 239 | 231 | 234 | 14524.00 | 3391406.90 | 235 | -1.00 | -0.43 | 5/20/2022 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 469 | 473 | 457 | 466 | 64809.00 | 30245507.00 | 461 | 5.00 | 1.08 | 5/20/2022 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 18 | 1324 | 1286 | 1300 | 497.00 | 648499.00 | 1305 | -5.00 | -0.38 | 5/20/2022 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 236 | 642 | 608 | 609 | 22892.00 | 14159150.40 | 630 | -21.00 | -3.33 | 5/20/2022 |
| 9 | API | Api Power Company Ltd. | 382 | 307 | 295 | 299 | 89137.00 | 26795635.30 | 298 | 1.00 | 0.34 | 5/20/2022 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 120 | 494 | 473 | 479 | 12355.00 | 5928205.20 | 482 | -3.00 | -0.62 | 5/20/2022 |
| 11 | BBC | Bishal Bazar Company Limited | 9 | 3814 | 3725 | 3749.9 | 120.00 | 449997.00 | 3740 | 9.90 | 0.26 | 5/20/2022 |
| 12 | BFC | Best Finance Company Ltd. | 81 | 406.8 | 392 | 394 | 8432.00 | 3347343.10 | 400 | -6.00 | -1.50 | 5/20/2022 |
| 13 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 52 | 456.7 | 431.5 | 440 | 2502.00 | 1101054.50 | 439.1 | 0.90 | 0.20 | 5/20/2022 |
| 14 | BNT | Bottlers Nepal (Terai) Limited | 13 | 14908.3 | 14655 | 14680 | 170.00 | 2526206.00 | 14616 | 64.00 | 0.44 | 5/20/2022 |
| 15 | BOKL | Bank of Kathmandu Ltd. | 89 | 240 | 232.5 | 235 | 11016.00 | 2585637.90 | 235.5 | -0.50 | -0.21 | 5/20/2022 |
| 16 | BPCL | Butwal Power Company Limited | 45 | 370 | 364 | 366 | 3529.00 | 1293044.00 | 364 | 2.00 | 0.55 | 5/20/2022 |
| 17 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 140 | 1052 | 1040 | 1043.5 | 4563.00 | 4757914.80 | 1048.3 | -4.80 | -0.46 | 5/20/2022 |
| 18 | CBL | Civil Bank Ltd | 123 | 217 | 210 | 211 | 33397.00 | 7079469.50 | 213 | -2.00 | -0.94 | 5/20/2022 |
| 19 | CCBL | Century Commercial Bank Ltd. | 268 | 212 | 205 | 207 | 55786.00 | 11524174.30 | 208 | -1.00 | -0.48 | 5/20/2022 |
| 20 | CFCL | Central Finance Co. Ltd. | 77 | 310 | 297 | 305 | 6653.00 | 2009360.50 | 302.1 | 2.90 | 0.96 | 5/20/2022 |
| 21 | CGH | Chandragiri Hills Limited | 92 | 1220 | 1176 | 1199 | 3795.00 | 4501832.00 | 1209 | -10.00 | -0.83 | 5/20/2022 |
| 22 | CHCL | Chilime Hydropower Company Limited | 73 | 441.8 | 435.3 | 441 | 7085.00 | 3094873.00 | 439.9 | 1.10 | 0.25 | 5/20/2022 |
| 23 | CHDC | CEDB Hydropower Development Company Limited | 70 | 747 | 735 | 746 | 3324.00 | 2460738.10 | 750 | -4.00 | -0.53 | 5/20/2022 |
| 24 | CHL | Chhyangdi Hydropower Ltd. | 52 | 324 | 312 | 324 | 5556.00 | 1759701.50 | 320 | 4.00 | 1.25 | 5/20/2022 |
| 25 | CIT | Citizen Investment Trust | 242 | 2730 | 2680 | 2685 | 9699.00 | 26137246.30 | 2720 | -35.00 | -1.29 | 5/20/2022 |
| 26 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 10 | 830 | 810 | 810 | 273.00 | 222508.00 | 830 | -20.00 | -2.41 | 5/20/2022 |
| 27 | CMF1 | Citizens Mutual Fund -1 | 4 | 9.16 | 9.01 | 9.1 | 23210.00 | 212322.60 | 8.99 | 0.11 | 1.22 | 5/20/2022 |
| 28 | CMF2 | CITIZENS MUTUAL FUND 2 | 7 | 9.4 | 9.4 | 9.4 | 20000.00 | 188000.00 | 9.4 | 0.00 | 0.00 | 5/20/2022 |
| 29 | CORBL | Corporate Development Bank Limited | 9 | 475 | 457 | 465 | 690.00 | 315955.00 | 466.5 | -1.50 | -0.32 | 5/20/2022 |
| 30 | CZBIL | Citizen Bank International Limited | 84 | 242 | 238 | 242 | 14046.00 | 3376555.90 | 242 | 0.00 | 0.00 | 5/20/2022 |
| 31 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 78 | 1055 | 1030 | 1038 | 3370.00 | 3514175.00 | 1055 | -17.00 | -1.61 | 5/20/2022 |
| 32 | DHPL | Dibyashwori Hydropower Ltd. | 36 | 249 | 238 | 239 | 2816.00 | 678226.30 | 240 | -1.00 | -0.42 | 5/20/2022 |
| 33 | EBL | Everest Bank Limited | 45 | 499 | 491.2 | 491.3 | 4040.00 | 1995355.10 | 494 | -2.70 | -0.55 | 5/20/2022 |
| 34 | EDBL | Excel Development Bank Ltd. | 63 | 401.8 | 379.3 | 385 | 6282.00 | 2446230.20 | 394 | -9.00 | -2.28 | 5/20/2022 |
| 35 | ENL | Emerging Nepal Limited | 45 | 777.2 | 744 | 759 | 1911.00 | 1431600.40 | 762 | -3.00 | -0.39 | 5/20/2022 |
| 36 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 48 | 686 | 675 | 679 | 3985.00 | 2716520.30 | 681.5 | -2.50 | -0.37 | 5/20/2022 |
| 37 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 80 | 2398 | 2351 | 2376.7 | 2277.00 | 5402399.00 | 2352 | 24.70 | 1.05 | 5/20/2022 |
| 38 | GBBL | Garima Bikas Bank Limited | 118 | 407 | 398 | 400 | 12211.00 | 4901141.00 | 401 | -1.00 | -0.25 | 5/20/2022 |
| 39 | GBIME | Global IME Bank Limited | 182 | 298 | 294 | 295.5 | 17663.00 | 5224194.20 | 297.3 | -1.80 | -0.61 | 5/20/2022 |
| 40 | GBIMEP | Global IME Bank Ltd. Promoter Share | 1 | 161.7 | 161.7 | 161.7 | 10000.00 | 1617000.00 | 161.7 | 0.00 | 0.00 | 5/20/2022 |
| 41 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 33 | 841 | 804 | 805 | 3810.00 | 3142630.00 | 809 | -4.00 | -0.49 | 5/20/2022 |
| 42 | GFCL | Goodwill Finance Limited | 40 | 468.1 | 442 | 444.1 | 1822.00 | 822624.80 | 450.3 | -6.20 | -1.38 | 5/20/2022 |
| 43 | GHL | Ghalemdi Hydro Limited | 73 | 239 | 230.9 | 234 | 9338.00 | 2173371.70 | 235 | -1.00 | -0.43 | 5/20/2022 |
| 44 | GIC | General Insurance Company Nepal Ltd | 94 | 515 | 493 | 502 | 10216.00 | 5123738.80 | 519 | -17.00 | -3.28 | 5/20/2022 |
| 45 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 39 | 1300 | 1270 | 1280 | 1766.00 | 2264817.00 | 1278 | 2.00 | 0.16 | 5/20/2022 |
| 46 | GIMES1 | Global IME Samunnat Scheme-1 | 7 | 11.2 | 10.98 | 11 | 6142.00 | 67909.26 | 11 | 0.00 | 0.00 | 5/20/2022 |
| 47 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 17 | 1146.6 | 1041 | 1071.1 | 464.00 | 502528.00 | 1102.2 | -31.10 | -2.82 | 5/20/2022 |
| 48 | GLH | GreenLife Hydropower Limited | 60 | 397 | 361 | 379.4 | 1726.00 | 643926.00 | 375 | 4.40 | 1.17 | 5/20/2022 |
| 49 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 5 | 1028.3 | 1028.1 | 1028.1 | 150.00 | 154228.00 | 1049 | -20.90 | -1.99 | 5/20/2022 |
| 50 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 44 | 322.3 | 308 | 309 | 3234.00 | 1007197.00 | 316 | -7.00 | -2.22 | 5/20/2022 |