Market Closed

Today's Share Price

As Of Thursday, 22-04-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited1751604155516006445.0010184739.00157129.001.854/22/2021
2ADBLAgriculture Development Bank Limited45143542442857567.0024544441.00429-1.00-0.234/22/2021
3AHPCArun Valley Hydropower Development Co. Ltd.31227525526259214.0015479511.002620.000.004/22/2021
4AILAjod Insurance Limited40888584085014181.0012020056.00851-1.00-0.124/22/2021
5AKJCLAnkhu Khola Jalvidhyut Company Ltd22116015215830720.004845024.001562.001.284/22/2021
6AKPLArun Kabeli Power Ltd.526356345349185879.0064979318.00350-1.00-0.294/22/2021
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd1211693163816776360.0010664809.0016707.000.424/22/2021
8ALICLAsian Life Insurance Co. Limited16712561232125622449.0027986976.001258-2.00-0.164/22/2021
9APIApi Power Company Ltd.845383357363254262.0092294993.00365-2.00-0.554/22/2021
10BARUNBarun Hydropower Co. Ltd.9124523724317738.004275436.002412.000.834/22/2021
11BBCBishal Bazar Company Limited18316830243168555.001733590.002880288.0010.004/22/2021
12BFCBest Finance Company Ltd.25718517518471228.0012863128.001768.004.554/22/2021
13BNTBottlers Nepal (Terai) Limited591308912913057.00516750.008975155.001.734/22/2021
14BOKLBank of Kathmandu Ltd.31031130530995086.0029402248.003090.000.004/22/2021
15BPCLButwal Power Company Limited26442341141945815.0019119772.004172.000.484/22/2021
16CBBLChhimek Laghubitta Bikas Bank Limited42917551705175028891.0050191864.00173515.000.864/22/2021
17CBLCivil Bank Ltd731248233239162196.0038447379.002372.000.844/22/2021
18CCBLCentury Commercial Bank Ltd.44724824224790060.0022169293.002470.000.004/22/2021
19CFCLCentral Finance Co. Ltd.13823222422945023.0010365829.002263.001.334/22/2021
20CGHChandragiri Hills Limited86522282122213517055.0036732068.002185-50.00-2.294/22/2021
21CHCLChilime Hydropower Company Limited25064263464242936.0027330127.006384.000.634/22/2021
22CHLChhyangdi Hydropower Ltd.20632028929948691.0014501376.002981.000.344/22/2021
23CLBSLCivil Laghubitta Bittiya Sanstha Ltd.1001294127012807627.009791772.001289-9.00-0.704/22/2021
24CMF1Citizens Mutual Fund -12810.8610.4510.65115800.001228489.0010.650.000.004/22/2021
25CMF2CITIZENS MUTUAL FUND 22311.3511.3111.3221040.00238229.8011.320.000.004/22/2021
26CORBLCorporate Development Bank Limited286756536691265.00839545.006663.000.454/22/2021
27CZBILCitizen Bank International Limited470331310317106569.0033529604.003161.000.324/22/2021
28DDBLDeprosc Laghubitta Bittiya Sanstha Limited35918001730176319700.0034672584.0017567.000.404/22/2021
29DHPLDibyashwori Hydropower Ltd.18413813113636126.004870882.001333.002.264/22/2021
30EBLEverest Bank Limited31478575577434174.0026364320.007704.000.524/22/2021
31EDBLExcel Development Bank Ltd.10755253253910719.005789234.00546-7.00-1.284/22/2021
32EICEverest Insurance Co. Ltd.14774072073613732.0010061506.007351.000.144/22/2021
33EICPOEverest Insurance Co. Ltd. Promoter Share123853753762458.00928620.00380-4.00-1.054/22/2021
34FMDBLFirst Micro Finance Development Bank Ltd.35484181583929961.0024967206.0082712.001.454/22/2021
35FOWADForward Community Microfinance Bittiya Sanstha Ltd.822910286028855408.0015603262.0028778.000.284/22/2021
36GBBLGarima Bikas Bank Limited551352342350101714.0035454956.003491.000.294/22/2021
37GBIMEGlobal IME Bank Limited1143440431439229924.00100298429.004381.000.234/22/2021
38GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.46111801145118039117.0045503837.00115525.002.164/22/2021
39GFCLGoodwill Finance Co. Ltd.4626525826311643.003044809.002594.001.544/22/2021
40GHLGhalemdi Hydro Limited10516615816515101.002460810.001623.001.854/22/2021
41GICGeneral Insurance Company Nepal Ltd39471570271313076.009281327.007112.000.284/22/2021
42GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.14525522450251410086.0025289262.00245559.002.404/22/2021
43GIMES1Global IME Samunnat Scheme-11316.215.9416123024.001966886.56160.000.004/22/2021
44GLBSLGurans Laghubitta Bittiya Sanstha Limited541800171817802590.004579629.00174337.002.124/22/2021
45GLHGreenLife Hydropower Limited87838637438612225.004656120.00388-2.00-0.524/22/2021
46GLICLGurans Life Insurance Company Ltd.20176073974239055.0029118190.00750-8.00-1.074/22/2021
47GMFBSGanapati Microfinance Bittiya Sanstha Limited561749167217352468.004240965.00172510.000.584/22/2021
48GMFILGuheshowori Merchant Bank & Finance Co. Ltd.6026224525411329.002861603.002522.000.794/22/2021
49GRDBLGreen Development Bank Ltd.472232208232107028.0024137995.0021121.009.954/22/2021
50GUFLGurkhas Finance Ltd.24650548549537980.0018825635.00504-9.00-1.794/22/2021