| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 23 | 1405 | 1381 | 1396.1 | 736.00 | 1028988.50 | 1399 | -2.90 | -0.21 | 10/21/2021 |
| 2 | ADBL | Agriculture Development Bank Limited | 217 | 505 | 494 | 500.2 | 30079.00 | 15058229.20 | 503.8 | -3.60 | -0.71 | 10/21/2021 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 844 | 400 | 371 | 382 | 160076.00 | 62157965.40 | 387 | -5.00 | -1.29 | 10/21/2021 |
| 4 | AIL | Ajod Insurance Limited | 58 | 683 | 670 | 670 | 1904.00 | 1280174.40 | 672.1 | -2.10 | -0.31 | 10/21/2021 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 104 | 317 | 293.1 | 295.3 | 6570.00 | 1977109.00 | 299.2 | -3.90 | -1.30 | 10/21/2021 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 383 | 468 | 449 | 450 | 61033.00 | 27898028.00 | 460 | -10.00 | -2.17 | 10/21/2021 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 82 | 1715 | 1640 | 1715 | 6647.00 | 11085003.20 | 1662 | 53.00 | 3.19 | 10/21/2021 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 57 | 1130 | 1110 | 1129 | 16526.00 | 18556995.80 | 1129 | 0.00 | 0.00 | 10/21/2021 |
| 9 | API | Api Power Company Ltd. | 670 | 420.7 | 397 | 417 | 137696.00 | 57010785.80 | 413 | 4.00 | 0.97 | 10/21/2021 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 95 | 390 | 369 | 369 | 10339.00 | 3864212.50 | 370.1 | -1.10 | -0.30 | 10/21/2021 |
| 11 | BBC | Bishal Bazar Company Limited | 9 | 5300 | 5091 | 5150 | 90.00 | 464670.00 | 5198 | -48.00 | -0.92 | 10/21/2021 |
| 12 | BFC | Best Finance Company Ltd. | 142 | 420.2 | 396 | 401 | 14639.00 | 5964930.00 | 412 | -11.00 | -2.67 | 10/21/2021 |
| 13 | BNT | Bottlers Nepal (Terai) Limited | 9 | 10456 | 10057 | 10057 | 170.00 | 1746420.00 | 10050 | 7.00 | 0.07 | 10/21/2021 |
| 14 | BOKL | Bank of Kathmandu Ltd. | 319 | 329.4 | 316 | 316.3 | 51762.00 | 16566803.70 | 323 | -6.70 | -2.07 | 10/21/2021 |
| 15 | BPCL | Butwal Power Company Limited | 170 | 485 | 465 | 466 | 12821.00 | 6021077.90 | 473 | -7.00 | -1.48 | 10/21/2021 |
| 16 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 275 | 1702 | 1647 | 1665 | 22124.00 | 36800923.40 | 1669 | -4.00 | -0.24 | 10/21/2021 |
| 17 | CBL | Civil Bank Ltd | 223 | 239.7 | 231.4 | 232 | 26983.00 | 6313476.10 | 235 | -3.00 | -1.28 | 10/21/2021 |
| 18 | CCBL | Century Commercial Bank Ltd. | 261 | 233.1 | 227.5 | 229 | 53734.00 | 12369232.90 | 232 | -3.00 | -1.29 | 10/21/2021 |
| 19 | CFCL | Central Finance Co. Ltd. | 157 | 477 | 450 | 454 | 17686.00 | 8144993.20 | 472.9 | -18.90 | -4.00 | 10/21/2021 |
| 20 | CGH | Chandragiri Hills Limited | 78 | 1310 | 1270 | 1280 | 2625.00 | 3386272.00 | 1290 | -10.00 | -0.78 | 10/21/2021 |
| 21 | CHCL | Chilime Hydropower Company Limited | 184 | 580 | 554 | 568 | 15741.00 | 8922385.30 | 570 | -2.00 | -0.35 | 10/21/2021 |
| 22 | CHDC | CEDB Hydropower Development Company Limited | 173 | 825.5 | 766.1 | 790 | 10993.00 | 8770167.50 | 809.4 | -19.40 | -2.40 | 10/21/2021 |
| 23 | CHL | Chhyangdi Hydropower Ltd. | 116 | 450.4 | 417 | 428 | 8598.00 | 3660772.70 | 433 | -5.00 | -1.15 | 10/21/2021 |
| 24 | CIT | Citizen Investment Trust | 130 | 3270 | 3220 | 3238.1 | 3484.00 | 11308502.80 | 3270 | -31.90 | -0.98 | 10/21/2021 |
| 25 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 27 | 1339 | 1286.1 | 1305 | 919.00 | 1196214.40 | 1315 | -10.00 | -0.76 | 10/21/2021 |
| 26 | CMF1 | Citizens Mutual Fund -1 | 30 | 10.3 | 9.8 | 10.1 | 82146.00 | 829044.57 | 9.8 | 0.30 | 3.06 | 10/21/2021 |
| 27 | CMF2 | CITIZENS MUTUAL FUND 2 | 8 | 10 | 9.5 | 10 | 4600.00 | 45185.00 | 9.5 | 0.50 | 5.26 | 10/21/2021 |
| 28 | CORBL | Corporate Development Bank Limited | 10 | 790 | 752 | 760 | 309.00 | 236209.00 | 779 | -19.00 | -2.44 | 10/21/2021 |
| 29 | CZBIL | Citizen Bank International Limited | 455 | 300 | 288.3 | 290 | 76382.00 | 22329762.30 | 299 | -9.00 | -3.01 | 10/21/2021 |
| 30 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 169 | 1252 | 1210.5 | 1213 | 8779.00 | 10744038.50 | 1233 | -20.00 | -1.62 | 10/21/2021 |
| 31 | DHPL | Dibyashwori Hydropower Ltd. | 80 | 297 | 276.7 | 284 | 9867.00 | 2798140.60 | 291 | -7.00 | -2.41 | 10/21/2021 |
| 32 | EBL | Everest Bank Limited | 175 | 718.2 | 696 | 705.2 | 28462.00 | 20041643.60 | 707 | -1.80 | -0.25 | 10/21/2021 |
| 33 | EDBL | Excel Development Bank Ltd. | 40 | 545.7 | 528.1 | 536 | 2398.00 | 1283516.50 | 534.7 | 1.30 | 0.24 | 10/21/2021 |
| 34 | EIC | Everest Insurance Co. Ltd. | 42 | 625 | 613.6 | 618.7 | 6333.00 | 3902344.80 | 625 | -6.30 | -1.01 | 10/21/2021 |
| 35 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 17 | 372.3 | 358 | 368.8 | 2000.00 | 722605.00 | 358 | 10.80 | 3.02 | 10/21/2021 |
| 36 | FMDBL | First Micro Finance Development Bank Ltd. | 102 | 900 | 849 | 849 | 14282.00 | 12268445.60 | 885.9 | -36.90 | -4.17 | 10/21/2021 |
| 37 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 132 | 2755 | 2650.1 | 2700 | 4252.00 | 11411632.50 | 2715 | -15.00 | -0.55 | 10/21/2021 |
| 38 | GBBL | Garima Bikas Bank Limited | 272 | 553.9 | 531 | 534 | 34539.00 | 18593748.00 | 542.5 | -8.50 | -1.57 | 10/21/2021 |
| 39 | GBIME | Global IME Bank Limited | 652 | 385 | 373.4 | 373.5 | 70120.00 | 26342685.90 | 380 | -6.50 | -1.71 | 10/21/2021 |
| 40 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 88 | 986.3 | 950 | 955 | 4194.00 | 4027848.80 | 967 | -12.00 | -1.24 | 10/21/2021 |
| 41 | GFCL | Goodwill Finance Co. Ltd. | 153 | 655.6 | 603 | 610.1 | 14133.00 | 8816765.30 | 642.8 | -32.70 | -5.09 | 10/21/2021 |
| 42 | GHL | Ghalemdi Hydro Limited | 48 | 324.3 | 296.9 | 301.1 | 4519.00 | 1376770.90 | 311.9 | -10.80 | -3.46 | 10/21/2021 |
| 43 | GIC | General Insurance Company Nepal Ltd | 55 | 549 | 520 | 537 | 1390.00 | 746398.00 | 544.9 | -7.90 | -1.45 | 10/21/2021 |
| 44 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 66 | 2170 | 2120 | 2149 | 2766.00 | 5923319.00 | 2149 | 0.00 | 0.00 | 10/21/2021 |
| 45 | GIMES1 | Global IME Samunnat Scheme-1 | 120 | 21 | 20.58 | 20.68 | 300809.00 | 6242822.27 | 20.73 | -0.05 | -0.24 | 10/21/2021 |
| 46 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 25 | 1590 | 1530.5 | 1530.5 | 1626.00 | 2543376.50 | 1590 | -59.50 | -3.74 | 10/21/2021 |
| 47 | GLH | GreenLife Hydropower Limited | 108 | 405.4 | 376 | 385 | 3837.00 | 1499523.20 | 397.5 | -12.50 | -3.14 | 10/21/2021 |
| 48 | GLICL | Gurans Life Insurance Company Ltd. | 99 | 561 | 540 | 545 | 11284.00 | 6195807.80 | 551 | -6.00 | -1.09 | 10/21/2021 |
| 49 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 15 | 1440 | 1385 | 1440 | 402.00 | 574173.80 | 1411.5 | 28.50 | 2.02 | 10/21/2021 |
| 50 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 61 | 471.2 | 442 | 445 | 9677.00 | 4356570.00 | 462 | -17.00 | -3.68 | 10/21/2021 |