Market Closed

Today's Share Price

As Of Wednesday, 08-02-2023 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited29830809810617.00503806.508100.000.002/8/2023
2ADBLAgricultural Development Bank Limited340312.2305.330766790.0020613478.90304.42.600.852/8/2023
3ADLBAdarsha Laghubitta Bittiya Sanstha Limited440270523122435.15181.0012880613.702567.1-132.00-5.142/8/2023
4AHPCArun Valley Hydropower Development Co. Ltd.511329316316124751.0040238926.40318-2.00-0.632/8/2023
5AILAjod Insurance Limited17552950750912018.006228352.00519.1-10.10-1.952/8/2023
6AKBSLAdhikhola Laghubitta Bittiya Sanstha Limited661249118012201726.002090686.601203.616.401.362/8/2023
7AKJCLAnkhu Khola Jalvidhyut Company Ltd730262246.3248.9176726.0045035502.50252.5-3.60-1.432/8/2023
8AKPLArun Kabeli Power Ltd.40242841341895101.0040005177.80422-4.00-0.952/8/2023
9ALBSLAsha Laghubitta Bittiya Sanstha Ltd1101089104910563972.004227683.701048.87.200.692/8/2023
10ALICLAsian Life Insurance Co. Limited24872270070741404.0029465505.00708-1.00-0.142/8/2023
11APIApi Power Company Ltd.1460307295297.1340566.00102166286.302961.100.372/8/2023
12AVYANAviyan Laghubitta Bittiya Sanstha Limited180767732.47453738.002802367.00751-6.00-0.802/8/2023
13BARUNBarun Hydropower Co. Ltd.469294279280103029.0029516676.70283.8-3.80-1.342/8/2023
14BBCBishal Bazar Company Limited13353734043404149.00521415.003468-64.00-1.852/8/2023
15BFCBest Finance Company Ltd.130372.3352.7356.518843.006885947.90365-8.50-2.332/8/2023
16BHDCBindhyabasini Hydropower Development Company Limited15942341241412963.005409493.80418-4.00-0.962/8/2023
17BHLBalephi Hydropower Limited278394.7367372.927447.0010342259.703702.900.782/8/2023
18BHPLBarahi Hydropower Public Limited2726005385709113.005079178.20558.911.101.992/8/2023
19BNHCBuddha Bhumi Nepal Hydropower Company Limited1084614454478209.003730458.10450-3.00-0.672/8/2023
20BNTBottlers Nepal (Terai) Limited413639.9131001310060.00795071.0013421-321.00-2.392/8/2023
21BPCLButwal Power Company Limited27735233533634601.0011894031.20335.50.500.152/8/2023
22CBBLChhimek Laghubitta Bittiya Sanstha Limited29312351191.1120514282.0017311925.201209-4.00-0.332/8/2023
23CBLCivil Bank Ltd183225218220.553461.0011798114.402200.500.232/8/2023
24CBLD88Civil Bank Debenture 20882850833.1833.152.0043743.70850-16.90-1.992/8/2023
25CCBD88Century Debenture 2088185085085030.0025500.008500.000.002/8/2023
26CFCLCentral Finance Co. Ltd.201366.134734929696.0010491762.80359-10.00-2.792/8/2023
27CGHChandragiri Hills Limited1091389132313386104.008232291.001364.8-26.80-1.962/8/2023
28CHCLChilime Hydropower Company Limited30650148648743788.0021638837.20492-5.00-1.022/8/2023
29CHDCCEDB Hydropower Development Company Limited243819.7787.180534256.0027479382.608041.000.122/8/2023
30CHLChhyangdi Hydropower Ltd.199341323.432966046.0021839534.50335-6.00-1.792/8/2023
31CITCitizen Investment Trust3132157.921002107.913280.0028169618.7021007.900.382/8/2023
32CLBSLCivil Laghubitta Bittiya Sanstha Ltd.39923.18879011202.001079191.00905-4.00-0.442/8/2023
33CMF1Citizens Mutual Fund -1179.0199.01109091.00982749.5090.010.112/8/2023
34CMF2CITIZENS MUTUAL FUND 258.58.338.57500.0063694.048.330.172.042/8/2023
35CORBLCorporate Development Bank Limited13734133033228451.009552844.903284.001.222/8/2023
36CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited5618991840.11873988.001841469.001883-10.00-0.532/8/2023
37CZBILCitizens Bank International Limited238201.6195.419653591.0010644218.90195.10.900.462/8/2023
38DDBLDeprosc Laghubitta Bittiya Sanstha Limited1459759509526175.005940020.30958-6.00-0.632/8/2023
39DHPLDibyashwori Hydropower Ltd.162258.924424826489.006692606.40250-2.00-0.802/8/2023
40DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited871350130113401950.002579655.00130040.003.082/8/2023
41DORDIDordi Khola Jal Bidyut Company Limited30632631331519496.006225650.40320-5.00-1.562/8/2023
42EBLEverest Bank Limited358548536.1546136423.0073855554.20539.96.101.132/8/2023
43EBLD86Everest Bank Limited173073073025.0018250.00730.1-0.10-0.012/8/2023
44EDBLExcel Development Bank Ltd.132370355361.824719.008928854.203601.800.502/8/2023
45EHPLEastern Hydropower Limited1584754554699521.004402566.60470-1.00-0.212/8/2023
46ENLEmerging Nepal Limited118745700716.96210.004488225.40714.92.000.282/8/2023
47FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited140700674.968933169.0022883487.20688.50.500.072/8/2023
48FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited1011944186218802974.005642120.901898-18.00-0.952/8/2023
49GBBLGarima Bikas Bank Limited33738737337564664.0024597774.60377-2.00-0.532/8/2023
50GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.13666062063310712.006806856.60629.93.100.492/8/2023