| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 175 | 1604 | 1555 | 1600 | 6445.00 | 10184739.00 | 1571 | 29.00 | 1.85 | 4/22/2021 |
| 2 | ADBL | Agriculture Development Bank Limited | 451 | 435 | 424 | 428 | 57567.00 | 24544441.00 | 429 | -1.00 | -0.23 | 4/22/2021 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 312 | 275 | 255 | 262 | 59214.00 | 15479511.00 | 262 | 0.00 | 0.00 | 4/22/2021 |
| 4 | AIL | Ajod Insurance Limited | 408 | 885 | 840 | 850 | 14181.00 | 12020056.00 | 851 | -1.00 | -0.12 | 4/22/2021 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 221 | 160 | 152 | 158 | 30720.00 | 4845024.00 | 156 | 2.00 | 1.28 | 4/22/2021 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 526 | 356 | 345 | 349 | 185879.00 | 64979318.00 | 350 | -1.00 | -0.29 | 4/22/2021 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 121 | 1693 | 1638 | 1677 | 6360.00 | 10664809.00 | 1670 | 7.00 | 0.42 | 4/22/2021 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 167 | 1256 | 1232 | 1256 | 22449.00 | 27986976.00 | 1258 | -2.00 | -0.16 | 4/22/2021 |
| 9 | API | Api Power Company Ltd. | 845 | 383 | 357 | 363 | 254262.00 | 92294993.00 | 365 | -2.00 | -0.55 | 4/22/2021 |
| 10 | BARUN | Barun Hydropower Co. Ltd. | 91 | 245 | 237 | 243 | 17738.00 | 4275436.00 | 241 | 2.00 | 0.83 | 4/22/2021 |
| 11 | BBC | Bishal Bazar Company Limited | 18 | 3168 | 3024 | 3168 | 555.00 | 1733590.00 | 2880 | 288.00 | 10.00 | 4/22/2021 |
| 12 | BFC | Best Finance Company Ltd. | 257 | 185 | 175 | 184 | 71228.00 | 12863128.00 | 176 | 8.00 | 4.55 | 4/22/2021 |
| 13 | BNT | Bottlers Nepal (Terai) Limited | 5 | 9130 | 8912 | 9130 | 57.00 | 516750.00 | 8975 | 155.00 | 1.73 | 4/22/2021 |
| 14 | BOKL | Bank of Kathmandu Ltd. | 310 | 311 | 305 | 309 | 95086.00 | 29402248.00 | 309 | 0.00 | 0.00 | 4/22/2021 |
| 15 | BPCL | Butwal Power Company Limited | 264 | 423 | 411 | 419 | 45815.00 | 19119772.00 | 417 | 2.00 | 0.48 | 4/22/2021 |
| 16 | CBBL | Chhimek Laghubitta Bikas Bank Limited | 429 | 1755 | 1705 | 1750 | 28891.00 | 50191864.00 | 1735 | 15.00 | 0.86 | 4/22/2021 |
| 17 | CBL | Civil Bank Ltd | 731 | 248 | 233 | 239 | 162196.00 | 38447379.00 | 237 | 2.00 | 0.84 | 4/22/2021 |
| 18 | CCBL | Century Commercial Bank Ltd. | 447 | 248 | 242 | 247 | 90060.00 | 22169293.00 | 247 | 0.00 | 0.00 | 4/22/2021 |
| 19 | CFCL | Central Finance Co. Ltd. | 138 | 232 | 224 | 229 | 45023.00 | 10365829.00 | 226 | 3.00 | 1.33 | 4/22/2021 |
| 20 | CGH | Chandragiri Hills Limited | 865 | 2228 | 2122 | 2135 | 17055.00 | 36732068.00 | 2185 | -50.00 | -2.29 | 4/22/2021 |
| 21 | CHCL | Chilime Hydropower Company Limited | 250 | 642 | 634 | 642 | 42936.00 | 27330127.00 | 638 | 4.00 | 0.63 | 4/22/2021 |
| 22 | CHL | Chhyangdi Hydropower Ltd. | 206 | 320 | 289 | 299 | 48691.00 | 14501376.00 | 298 | 1.00 | 0.34 | 4/22/2021 |
| 23 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 100 | 1294 | 1270 | 1280 | 7627.00 | 9791772.00 | 1289 | -9.00 | -0.70 | 4/22/2021 |
| 24 | CMF1 | Citizens Mutual Fund -1 | 28 | 10.86 | 10.45 | 10.65 | 115800.00 | 1228489.00 | 10.65 | 0.00 | 0.00 | 4/22/2021 |
| 25 | CMF2 | CITIZENS MUTUAL FUND 2 | 23 | 11.35 | 11.31 | 11.32 | 21040.00 | 238229.80 | 11.32 | 0.00 | 0.00 | 4/22/2021 |
| 26 | CORBL | Corporate Development Bank Limited | 28 | 675 | 653 | 669 | 1265.00 | 839545.00 | 666 | 3.00 | 0.45 | 4/22/2021 |
| 27 | CZBIL | Citizen Bank International Limited | 470 | 331 | 310 | 317 | 106569.00 | 33529604.00 | 316 | 1.00 | 0.32 | 4/22/2021 |
| 28 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 359 | 1800 | 1730 | 1763 | 19700.00 | 34672584.00 | 1756 | 7.00 | 0.40 | 4/22/2021 |
| 29 | DHPL | Dibyashwori Hydropower Ltd. | 184 | 138 | 131 | 136 | 36126.00 | 4870882.00 | 133 | 3.00 | 2.26 | 4/22/2021 |
| 30 | EBL | Everest Bank Limited | 314 | 785 | 755 | 774 | 34174.00 | 26364320.00 | 770 | 4.00 | 0.52 | 4/22/2021 |
| 31 | EDBL | Excel Development Bank Ltd. | 107 | 552 | 532 | 539 | 10719.00 | 5789234.00 | 546 | -7.00 | -1.28 | 4/22/2021 |
| 32 | EIC | Everest Insurance Co. Ltd. | 147 | 740 | 720 | 736 | 13732.00 | 10061506.00 | 735 | 1.00 | 0.14 | 4/22/2021 |
| 33 | EICPO | Everest Insurance Co. Ltd. Promoter Share | 12 | 385 | 375 | 376 | 2458.00 | 928620.00 | 380 | -4.00 | -1.05 | 4/22/2021 |
| 34 | FMDBL | First Micro Finance Development Bank Ltd. | 354 | 841 | 815 | 839 | 29961.00 | 24967206.00 | 827 | 12.00 | 1.45 | 4/22/2021 |
| 35 | FOWAD | Forward Community Microfinance Bittiya Sanstha Ltd. | 82 | 2910 | 2860 | 2885 | 5408.00 | 15603262.00 | 2877 | 8.00 | 0.28 | 4/22/2021 |
| 36 | GBBL | Garima Bikas Bank Limited | 551 | 352 | 342 | 350 | 101714.00 | 35454956.00 | 349 | 1.00 | 0.29 | 4/22/2021 |
| 37 | GBIME | Global IME Bank Limited | 1143 | 440 | 431 | 439 | 229924.00 | 100298429.00 | 438 | 1.00 | 0.23 | 4/22/2021 |
| 38 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 461 | 1180 | 1145 | 1180 | 39117.00 | 45503837.00 | 1155 | 25.00 | 2.16 | 4/22/2021 |
| 39 | GFCL | Goodwill Finance Co. Ltd. | 46 | 265 | 258 | 263 | 11643.00 | 3044809.00 | 259 | 4.00 | 1.54 | 4/22/2021 |
| 40 | GHL | Ghalemdi Hydro Limited | 105 | 166 | 158 | 165 | 15101.00 | 2460810.00 | 162 | 3.00 | 1.85 | 4/22/2021 |
| 41 | GIC | General Insurance Company Nepal Ltd | 394 | 715 | 702 | 713 | 13076.00 | 9281327.00 | 711 | 2.00 | 0.28 | 4/22/2021 |
| 42 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 145 | 2552 | 2450 | 2514 | 10086.00 | 25289262.00 | 2455 | 59.00 | 2.40 | 4/22/2021 |
| 43 | GIMES1 | Global IME Samunnat Scheme-1 | 13 | 16.2 | 15.94 | 16 | 123024.00 | 1966886.56 | 16 | 0.00 | 0.00 | 4/22/2021 |
| 44 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 54 | 1800 | 1718 | 1780 | 2590.00 | 4579629.00 | 1743 | 37.00 | 2.12 | 4/22/2021 |
| 45 | GLH | GreenLife Hydropower Limited | 878 | 386 | 374 | 386 | 12225.00 | 4656120.00 | 388 | -2.00 | -0.52 | 4/22/2021 |
| 46 | GLICL | Gurans Life Insurance Company Ltd. | 201 | 760 | 739 | 742 | 39055.00 | 29118190.00 | 750 | -8.00 | -1.07 | 4/22/2021 |
| 47 | GMFBS | Ganapati Microfinance Bittiya Sanstha Limited | 56 | 1749 | 1672 | 1735 | 2468.00 | 4240965.00 | 1725 | 10.00 | 0.58 | 4/22/2021 |
| 48 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 60 | 262 | 245 | 254 | 11329.00 | 2861603.00 | 252 | 2.00 | 0.79 | 4/22/2021 |
| 49 | GRDBL | Green Development Bank Ltd. | 472 | 232 | 208 | 232 | 107028.00 | 24137995.00 | 211 | 21.00 | 9.95 | 4/22/2021 |
| 50 | GUFL | Gurkhas Finance Ltd. | 246 | 505 | 485 | 495 | 37980.00 | 18825635.00 | 504 | -9.00 | -1.79 | 4/22/2021 |