Market Closed

Today's Share Price

As Of Thursday, 21-10-2021 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited23140513811396.1736.001028988.501399-2.90-0.2110/21/2021
2ADBLAgriculture Development Bank Limited217505494500.230079.0015058229.20503.8-3.60-0.7110/21/2021
3AHPCArun Valley Hydropower Development Co. Ltd.844400371382160076.0062157965.40387-5.00-1.2910/21/2021
4AILAjod Insurance Limited586836706701904.001280174.40672.1-2.10-0.3110/21/2021
5AKJCLAnkhu Khola Jalvidhyut Company Ltd104317293.1295.36570.001977109.00299.2-3.90-1.3010/21/2021
6AKPLArun Kabeli Power Ltd.38346844945061033.0027898028.00460-10.00-2.1710/21/2021
7ALBSLAsha Laghubitta Bittiya Sanstha Ltd821715164017156647.0011085003.20166253.003.1910/21/2021
8ALICLAsian Life Insurance Co. Limited5711301110112916526.0018556995.8011290.000.0010/21/2021
9APIApi Power Company Ltd.670420.7397417137696.0057010785.804134.000.9710/21/2021
10BARUNBarun Hydropower Co. Ltd.9539036936910339.003864212.50370.1-1.10-0.3010/21/2021
11BBCBishal Bazar Company Limited953005091515090.00464670.005198-48.00-0.9210/21/2021
12BFCBest Finance Company Ltd.142420.239640114639.005964930.00412-11.00-2.6710/21/2021
13BNTBottlers Nepal (Terai) Limited9104561005710057170.001746420.00100507.000.0710/21/2021
14BOKLBank of Kathmandu Ltd.319329.4316316.351762.0016566803.70323-6.70-2.0710/21/2021
15BPCLButwal Power Company Limited17048546546612821.006021077.90473-7.00-1.4810/21/2021
16CBBLChhimek Laghubitta Bikas Bank Limited27517021647166522124.0036800923.401669-4.00-0.2410/21/2021
17CBLCivil Bank Ltd223239.7231.423226983.006313476.10235-3.00-1.2810/21/2021
18CCBLCentury Commercial Bank Ltd.261233.1227.522953734.0012369232.90232-3.00-1.2910/21/2021
19CFCLCentral Finance Co. Ltd.15747745045417686.008144993.20472.9-18.90-4.0010/21/2021
20CGHChandragiri Hills Limited781310127012802625.003386272.001290-10.00-0.7810/21/2021
21CHCLChilime Hydropower Company Limited18458055456815741.008922385.30570-2.00-0.3510/21/2021
22CHDCCEDB Hydropower Development Company Limited173825.5766.179010993.008770167.50809.4-19.40-2.4010/21/2021
23CHLChhyangdi Hydropower Ltd.116450.44174288598.003660772.70433-5.00-1.1510/21/2021
24CITCitizen Investment Trust130327032203238.13484.0011308502.803270-31.90-0.9810/21/2021
25CLBSLCivil Laghubitta Bittiya Sanstha Ltd.2713391286.11305919.001196214.401315-10.00-0.7610/21/2021
26CMF1Citizens Mutual Fund -13010.39.810.182146.00829044.579.80.303.0610/21/2021
27CMF2CITIZENS MUTUAL FUND 28109.5104600.0045185.009.50.505.2610/21/2021
28CORBLCorporate Development Bank Limited10790752760309.00236209.00779-19.00-2.4410/21/2021
29CZBILCitizen Bank International Limited455300288.329076382.0022329762.30299-9.00-3.0110/21/2021
30DDBLDeprosc Laghubitta Bittiya Sanstha Limited16912521210.512138779.0010744038.501233-20.00-1.6210/21/2021
31DHPLDibyashwori Hydropower Ltd.80297276.72849867.002798140.60291-7.00-2.4110/21/2021
32EBLEverest Bank Limited175718.2696705.228462.0020041643.60707-1.80-0.2510/21/2021
33EDBLExcel Development Bank Ltd.40545.7528.15362398.001283516.50534.71.300.2410/21/2021
34EICEverest Insurance Co. Ltd.42625613.6618.76333.003902344.80625-6.30-1.0110/21/2021
35EICPOEverest Insurance Co. Ltd. Promoter Share17372.3358368.82000.00722605.0035810.803.0210/21/2021
36FMDBLFirst Micro Finance Development Bank Ltd.10290084984914282.0012268445.60885.9-36.90-4.1710/21/2021
37FOWADForward Community Microfinance Bittiya Sanstha Ltd.13227552650.127004252.0011411632.502715-15.00-0.5510/21/2021
38GBBLGarima Bikas Bank Limited272553.953153434539.0018593748.00542.5-8.50-1.5710/21/2021
39GBIMEGlobal IME Bank Limited652385373.4373.570120.0026342685.90380-6.50-1.7110/21/2021
40GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.88986.39509554194.004027848.80967-12.00-1.2410/21/2021
41GFCLGoodwill Finance Co. Ltd.153655.6603610.114133.008816765.30642.8-32.70-5.0910/21/2021
42GHLGhalemdi Hydro Limited48324.3296.9301.14519.001376770.90311.9-10.80-3.4610/21/2021
43GICGeneral Insurance Company Nepal Ltd555495205371390.00746398.00544.9-7.90-1.4510/21/2021
44GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.662170212021492766.005923319.0021490.000.0010/21/2021
45GIMES1Global IME Samunnat Scheme-11202120.5820.68300809.006242822.2720.73-0.05-0.2410/21/2021
46GLBSLGurans Laghubitta Bittiya Sanstha Limited2515901530.51530.51626.002543376.501590-59.50-3.7410/21/2021
47GLHGreenLife Hydropower Limited108405.43763853837.001499523.20397.5-12.50-3.1410/21/2021
48GLICLGurans Life Insurance Company Ltd.9956154054511284.006195807.80551-6.00-1.0910/21/2021
49GMFBSGanapati Microfinance Bittiya Sanstha Limited15144013851440402.00574173.801411.528.502.0210/21/2021
50GMFILGuheshowori Merchant Bank & Finance Co. Ltd.61471.24424459677.004356570.00462-17.00-3.6810/21/2021