Market Closed

Today's Share Price

As Of Thursday, 15-09-2022 3:00:00
S.No.SymbolsTraded CompaniesNo. of TransactionsMax PriceMin PriceClosing PriceTraded SharesTotal AmountPrevious ClosingDifference Rs.% ChangeTransaction Date
1ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited458007557631058.00819117.00787-24.00-3.059/15/2022
2ADBLAgricultural Development Bank Limited19632531531616374.005192264.90321-5.00-1.569/15/2022
3AHPCArun Valley Hydropower Development Co. Ltd.530341.7315317.9137885.0044268370.20335-17.10-5.109/15/2022
4AKJCLAnkhu Khola Jalvidhyut Company Ltd23220719319746341.009152984.30204.9-7.90-3.869/15/2022
5AKPLArun Kabeli Power Ltd.626442420.1420.9113030.0048423140.90442.8-21.90-4.959/15/2022
6ALBSLAsha Laghubitta Bittiya Sanstha Ltd62109010291049.51901.001983558.601090-40.50-3.729/15/2022
7ALICLAsian Life Insurance Co. Limited23057654655328094.0015586899.50564.8-11.80-2.099/15/2022
8APIApi Power Company Ltd.1428245226229317116.0073516326.90241.9-12.90-5.339/15/2022
9BARUNBarun Hydropower Co. Ltd.102258236.224015517.003772243.40254-14.00-5.519/15/2022
10BBCBishal Bazar Company Limited12357033813381215.00742294.003570-189.00-5.299/15/2022
11BFCBest Finance Company Ltd.17838836036117310.006418108.20383-22.00-5.749/15/2022
12BHDCBindhyabasini Hydropower Development Company Limited190430403.141110060.004172264.50437-26.00-5.959/15/2022
13BHLBalephi Hydropower Limited126315290.1299.87917.002335310.90310-10.20-3.299/15/2022
14BNHCBuddha Bhumi Nepal Hydropower Company Limited47403.9380.1384.92139.00830147.20396-11.10-2.809/15/2022
15BNTBottlers Nepal (Terai) Limited15130051257512826.5215.002735600.0013083-256.50-1.969/15/2022
16BOKD868.5% BOK Debenture 20863765760760105.0079875.00765-5.00-0.659/15/2022
17BPCLButwal Power Company Limited138312303.2303.520951.006439820.30314-10.50-3.349/15/2022
18CBBLChhimek Laghubitta Bittiya Sanstha Limited1631064101510187170.007397940.701047-29.00-2.779/15/2022
19CFCLCentral Finance Co. Ltd.23234932232632098.0010657693.60345-19.00-5.519/15/2022
20CGHChandragiri Hills Limited44991.89729751698.001662415.001012-37.00-3.669/15/2022
21CHCLChilime Hydropower Company Limited16138136637016231.006049216.20380.2-10.20-2.689/15/2022
22CHDCCEDB Hydropower Development Company Limited169697656659.613750.009201619.00695-35.40-5.099/15/2022
23CHLChhyangdi Hydropower Ltd.70243223.52278694.002005227.60243.5-16.50-6.789/15/2022
24CITCitizen Investment Trust190196519001902.57463.0014358814.701941-38.50-1.989/15/2022
25CLBSLCivil Laghubitta Bittiya Sanstha Ltd.20880840840.1738.00625734.70863-22.90-2.659/15/2022
26CMF1Citizens Mutual Fund -158.067.957.957840.0062668.008.2-0.25-3.059/15/2022
27CMF2CITIZENS MUTUAL FUND 298.728.258.594375.0036838.258.250.344.129/15/2022
28CORBLCorporate Development Bank Limited413062872884426.001307810.00305-17.00-5.579/15/2022
29CZBILCitizens Bank International Limited199198193193.831701.006163218.30198.5-4.70-2.379/15/2022
30DDBLDeprosc Laghubitta Bittiya Sanstha Limited1101008.79659685121.004995762.10989-21.00-2.129/15/2022
31DHPLDibyashwori Hydropower Ltd.72204.81941949743.001933741.10207.1-13.10-6.339/15/2022
32DORDIDordi Khola Jal Bidyut Company Limited211319.930130510617.003246764.40318-13.00-4.099/15/2022
33EBLEverest Bank Limited150504.848348517355.008537829.70499.8-14.80-2.969/15/2022
34EDBLExcel Development Bank Ltd.12434032232322979.007532741.70340.8-17.80-5.229/15/2022
35ENLEmerging Nepal Limited40676638.26581890.001226593.00664.3-6.30-0.959/15/2022
36FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited116705660663.416165.0010873972.10694-30.60-4.419/15/2022
37FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited2792700257025717434.0019449541.402664.7-93.70-3.529/15/2022
38GBBLGarima Bikas Bank Limited332399375378.545893.0017648976.60394.9-16.40-4.159/15/2022
39GBILD86/87Global IME Bank Limited Debenture 2086/876784772772159.00122871.007720.000.009/15/2022
40GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.82703.46666666940.004731911.50704-38.00-5.409/15/2022
41GFCLGoodwill Finance Limited157508.647047912463.006005197.40498.7-19.70-3.959/15/2022
42GHLGhalemdi Hydro Limited177210193.219534308.006858953.00208.2-13.20-6.349/15/2022
43GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.421270122712271011.001255052.201275-48.00-3.769/15/2022
44GIMES1Global IME Samunnat Scheme-11799.198.278.71305066.002568571.859.19-0.48-5.229/15/2022
45GLBSLGurans Laghubitta Bittiya Sanstha Limited189629309311120.001050206.50980.2-49.20-5.029/15/2022
46GLHGreenLife Hydropower Limited135295.82682759996.002750259.80290-15.00-5.179/15/2022
47GMFBSGanapati Laghubitta Bittiya Sanstha Limited9924896.7896.7239.00218437.50933-36.30-3.899/15/2022
48GMFILGuheshowori Merchant Bank & Finance Co. Ltd.201367.233533730112.0010489308.50360-23.00-6.399/15/2022
49GRDBLGreen Development Bank Ltd.11328725926914137.003795385.00273.9-4.90-1.799/15/2022
50GUFLGurkhas Finance Ltd.573583533.454477582.0042790845.90572-28.00-4.909/15/2022