| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 45 | 800 | 755 | 763 | 1058.00 | 819117.00 | 787 | -24.00 | -3.05 | 9/15/2022 |
| 2 | ADBL | Agricultural Development Bank Limited | 196 | 325 | 315 | 316 | 16374.00 | 5192264.90 | 321 | -5.00 | -1.56 | 9/15/2022 |
| 3 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 530 | 341.7 | 315 | 317.9 | 137885.00 | 44268370.20 | 335 | -17.10 | -5.10 | 9/15/2022 |
| 4 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 232 | 207 | 193 | 197 | 46341.00 | 9152984.30 | 204.9 | -7.90 | -3.86 | 9/15/2022 |
| 5 | AKPL | Arun Kabeli Power Ltd. | 626 | 442 | 420.1 | 420.9 | 113030.00 | 48423140.90 | 442.8 | -21.90 | -4.95 | 9/15/2022 |
| 6 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 62 | 1090 | 1029 | 1049.5 | 1901.00 | 1983558.60 | 1090 | -40.50 | -3.72 | 9/15/2022 |
| 7 | ALICL | Asian Life Insurance Co. Limited | 230 | 576 | 546 | 553 | 28094.00 | 15586899.50 | 564.8 | -11.80 | -2.09 | 9/15/2022 |
| 8 | API | Api Power Company Ltd. | 1428 | 245 | 226 | 229 | 317116.00 | 73516326.90 | 241.9 | -12.90 | -5.33 | 9/15/2022 |
| 9 | BARUN | Barun Hydropower Co. Ltd. | 102 | 258 | 236.2 | 240 | 15517.00 | 3772243.40 | 254 | -14.00 | -5.51 | 9/15/2022 |
| 10 | BBC | Bishal Bazar Company Limited | 12 | 3570 | 3381 | 3381 | 215.00 | 742294.00 | 3570 | -189.00 | -5.29 | 9/15/2022 |
| 11 | BFC | Best Finance Company Ltd. | 178 | 388 | 360 | 361 | 17310.00 | 6418108.20 | 383 | -22.00 | -5.74 | 9/15/2022 |
| 12 | BHDC | Bindhyabasini Hydropower Development Company Limited | 190 | 430 | 403.1 | 411 | 10060.00 | 4172264.50 | 437 | -26.00 | -5.95 | 9/15/2022 |
| 13 | BHL | Balephi Hydropower Limited | 126 | 315 | 290.1 | 299.8 | 7917.00 | 2335310.90 | 310 | -10.20 | -3.29 | 9/15/2022 |
| 14 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 47 | 403.9 | 380.1 | 384.9 | 2139.00 | 830147.20 | 396 | -11.10 | -2.80 | 9/15/2022 |
| 15 | BNT | Bottlers Nepal (Terai) Limited | 15 | 13005 | 12575 | 12826.5 | 215.00 | 2735600.00 | 13083 | -256.50 | -1.96 | 9/15/2022 |
| 16 | BOKD86 | 8.5% BOK Debenture 2086 | 3 | 765 | 760 | 760 | 105.00 | 79875.00 | 765 | -5.00 | -0.65 | 9/15/2022 |
| 17 | BPCL | Butwal Power Company Limited | 138 | 312 | 303.2 | 303.5 | 20951.00 | 6439820.30 | 314 | -10.50 | -3.34 | 9/15/2022 |
| 18 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 163 | 1064 | 1015 | 1018 | 7170.00 | 7397940.70 | 1047 | -29.00 | -2.77 | 9/15/2022 |
| 19 | CFCL | Central Finance Co. Ltd. | 232 | 349 | 322 | 326 | 32098.00 | 10657693.60 | 345 | -19.00 | -5.51 | 9/15/2022 |
| 20 | CGH | Chandragiri Hills Limited | 44 | 991.8 | 972 | 975 | 1698.00 | 1662415.00 | 1012 | -37.00 | -3.66 | 9/15/2022 |
| 21 | CHCL | Chilime Hydropower Company Limited | 161 | 381 | 366 | 370 | 16231.00 | 6049216.20 | 380.2 | -10.20 | -2.68 | 9/15/2022 |
| 22 | CHDC | CEDB Hydropower Development Company Limited | 169 | 697 | 656 | 659.6 | 13750.00 | 9201619.00 | 695 | -35.40 | -5.09 | 9/15/2022 |
| 23 | CHL | Chhyangdi Hydropower Ltd. | 70 | 243 | 223.5 | 227 | 8694.00 | 2005227.60 | 243.5 | -16.50 | -6.78 | 9/15/2022 |
| 24 | CIT | Citizen Investment Trust | 190 | 1965 | 1900 | 1902.5 | 7463.00 | 14358814.70 | 1941 | -38.50 | -1.98 | 9/15/2022 |
| 25 | CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 20 | 880 | 840 | 840.1 | 738.00 | 625734.70 | 863 | -22.90 | -2.65 | 9/15/2022 |
| 26 | CMF1 | Citizens Mutual Fund -1 | 5 | 8.06 | 7.95 | 7.95 | 7840.00 | 62668.00 | 8.2 | -0.25 | -3.05 | 9/15/2022 |
| 27 | CMF2 | CITIZENS MUTUAL FUND 2 | 9 | 8.72 | 8.25 | 8.59 | 4375.00 | 36838.25 | 8.25 | 0.34 | 4.12 | 9/15/2022 |
| 28 | CORBL | Corporate Development Bank Limited | 41 | 306 | 287 | 288 | 4426.00 | 1307810.00 | 305 | -17.00 | -5.57 | 9/15/2022 |
| 29 | CZBIL | Citizens Bank International Limited | 199 | 198 | 193 | 193.8 | 31701.00 | 6163218.30 | 198.5 | -4.70 | -2.37 | 9/15/2022 |
| 30 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 110 | 1008.7 | 965 | 968 | 5121.00 | 4995762.10 | 989 | -21.00 | -2.12 | 9/15/2022 |
| 31 | DHPL | Dibyashwori Hydropower Ltd. | 72 | 204.8 | 194 | 194 | 9743.00 | 1933741.10 | 207.1 | -13.10 | -6.33 | 9/15/2022 |
| 32 | DORDI | Dordi Khola Jal Bidyut Company Limited | 211 | 319.9 | 301 | 305 | 10617.00 | 3246764.40 | 318 | -13.00 | -4.09 | 9/15/2022 |
| 33 | EBL | Everest Bank Limited | 150 | 504.8 | 483 | 485 | 17355.00 | 8537829.70 | 499.8 | -14.80 | -2.96 | 9/15/2022 |
| 34 | EDBL | Excel Development Bank Ltd. | 124 | 340 | 322 | 323 | 22979.00 | 7532741.70 | 340.8 | -17.80 | -5.22 | 9/15/2022 |
| 35 | ENL | Emerging Nepal Limited | 40 | 676 | 638.2 | 658 | 1890.00 | 1226593.00 | 664.3 | -6.30 | -0.95 | 9/15/2022 |
| 36 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 116 | 705 | 660 | 663.4 | 16165.00 | 10873972.10 | 694 | -30.60 | -4.41 | 9/15/2022 |
| 37 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 279 | 2700 | 2570 | 2571 | 7434.00 | 19449541.40 | 2664.7 | -93.70 | -3.52 | 9/15/2022 |
| 38 | GBBL | Garima Bikas Bank Limited | 332 | 399 | 375 | 378.5 | 45893.00 | 17648976.60 | 394.9 | -16.40 | -4.15 | 9/15/2022 |
| 39 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 6 | 784 | 772 | 772 | 159.00 | 122871.00 | 772 | 0.00 | 0.00 | 9/15/2022 |
| 40 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 82 | 703.4 | 666 | 666 | 6940.00 | 4731911.50 | 704 | -38.00 | -5.40 | 9/15/2022 |
| 41 | GFCL | Goodwill Finance Limited | 157 | 508.6 | 470 | 479 | 12463.00 | 6005197.40 | 498.7 | -19.70 | -3.95 | 9/15/2022 |
| 42 | GHL | Ghalemdi Hydro Limited | 177 | 210 | 193.2 | 195 | 34308.00 | 6858953.00 | 208.2 | -13.20 | -6.34 | 9/15/2022 |
| 43 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 42 | 1270 | 1227 | 1227 | 1011.00 | 1255052.20 | 1275 | -48.00 | -3.76 | 9/15/2022 |
| 44 | GIMES1 | Global IME Samunnat Scheme-1 | 179 | 9.19 | 8.27 | 8.71 | 305066.00 | 2568571.85 | 9.19 | -0.48 | -5.22 | 9/15/2022 |
| 45 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 18 | 962 | 930 | 931 | 1120.00 | 1050206.50 | 980.2 | -49.20 | -5.02 | 9/15/2022 |
| 46 | GLH | GreenLife Hydropower Limited | 135 | 295.8 | 268 | 275 | 9996.00 | 2750259.80 | 290 | -15.00 | -5.17 | 9/15/2022 |
| 47 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 9 | 924 | 896.7 | 896.7 | 239.00 | 218437.50 | 933 | -36.30 | -3.89 | 9/15/2022 |
| 48 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 201 | 367.2 | 335 | 337 | 30112.00 | 10489308.50 | 360 | -23.00 | -6.39 | 9/15/2022 |
| 49 | GRDBL | Green Development Bank Ltd. | 113 | 287 | 259 | 269 | 14137.00 | 3795385.00 | 273.9 | -4.90 | -1.79 | 9/15/2022 |
| 50 | GUFL | Gurkhas Finance Ltd. | 573 | 583 | 533.4 | 544 | 77582.00 | 42790845.90 | 572 | -28.00 | -4.90 | 9/15/2022 |