| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Prabhu Bank Debenture 2084 | 1030 | 1048 | 1025 | 1040 | 0 | 285 | 0 | 10 | 1.0 | 1036.14 | 0 | 0 |
| 2 | 10% Sanima Bank Limited Debenture | 1089 | 1089 | 1089 | 1089 | 0 | 710 | 0 | 0 | 0.0 | 1088.80 | 0 | 0 |
| 3 | 10% Sunrise Debenture 2080 | 1028 | 1028 | 1028 | 1028 | 0 | 50 | 0 | 0 | 0.0 | 1028.00 | 0 | 0 |
| 4 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1070 | 1070 | 1029 | 1029 | 0 | 125 | 0 | -41 | -3.8 | 1054.75 | 0 | 0 |
| 5 | 10.25% Sunrise Bank Debenture 2083 | 1064 | 1064 | 1031 | 1031 | 0 | 250 | 0 | -33 | -3.0 | 1044.12 | 0 | 0 |
| 6 | 10.35% Agricultural Bank Debenture 2083 | 1080 | 1080 | 1041 | 1041 | 0 | 2615 | 0 | -39 | -3.6 | 1047.10 | 0 | 0 |
| 7 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1093 | 1093 | 1045 | 1050 | 0 | 425 | 0 | -43 | -3.9 | 1062.33 | 0 | 0 |
| 8 | 11% NIC Asia Debenture 082/83 | 1221 | 1221 | 1171 | 1171 | 0 | 1117 | 0 | -50 | -4.0 | 1192.39 | 0 | 0 |
| 9 | 12 % Goodwill Finance Limited Debenture 2083 | 1180 | 1180 | 1135 | 1154 | 0 | 2170 | 0 | -26 | -2.2 | 1155.46 | 0 | 0 |
| 10 | 12% ICFC Finance Limited Debenture 2083 | 1239 | 1239 | 1185 | 1185 | 0 | 600 | 0 | -54 | -4.3 | 1211.10 | 0 | 0 |
| 11 | 8.5% Sanima Debenture 2087 | 984 | 1000 | 984 | 994 | 0 | 700 | 0 | 10 | 1.0 | 994.45 | 0 | 0 |
| 12 | 8.5% SBL Debenture 2084 | 981 | 981 | 981 | 981 | 0 | 125 | 0 | 0 | 0.0 | 981.00 | 0 | 0 |
| 13 | 9% NIC Asia Debenture 2081/82 | 1001 | 1001 | 1001 | 1001 | 0 | 170 | 0 | 0 | 0.0 | 1001.00 | 0 | 0 |
| 14 | 9.5% Manjushree Finance Limited Debenture 2085 | 1013 | 1016 | 1002 | 1011 | 0 | 339 | 0 | -2 | -0.2 | 1009.13 | 0 | 0 |
| 15 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1600 | 1683 | 1600 | 1642 | 0 | 17381 | 0 | 42 | 2.7 | 1632.25 | 0 | 0 |
| 16 | Agriculture Development Bank Limited | 479 | 600 | 479 | 588 | 0 | 1720493 | 0 | 109 | 22.8 | 531.66 | 0 | 0 |
| 17 | Ajod Insurance Limited | 813 | 856 | 813 | 839 | 0 | 33970 | 0 | 26 | 3.2 | 836.83 | 0 | 0 |
| 18 | Ankhu Khola Jalvidhyut Company Ltd | 294 | 305 | 287 | 293 | 0 | 61271 | 0 | -1 | -0.3 | 293.01 | 0 | 0 |
| 19 | Api Power Company Ltd. | 409 | 439 | 406 | 424 | 0 | 1195059 | 0 | 15 | 3.7 | 422.16 | 0 | 0 |
| 20 | Arun Kabeli Power Ltd. | 483 | 544 | 483 | 524 | 0 | 1922358 | 0 | 41 | 8.6 | 517.21 | 0 | 0 |
| 21 | Arun Valley Hydropower Development Co. Ltd. | 474 | 527 | 456 | 509 | 0 | 2103068 | 0 | 35 | 7.3 | 493.43 | 0 | 0 |
| 22 | Asha Laghubitta Bittiya Sanstha Ltd | 1885 | 1951 | 1860 | 1895 | 0 | 16050 | 0 | 10 | 0.5 | 1904.01 | 0 | 0 |
| 23 | Asian Life Insurance Co. Limited | 1370 | 1436 | 1355 | 1382 | 0 | 84133 | 0 | 12 | 0.9 | 1389.90 | 0 | 0 |
| 24 | Bank of Kathmandu Ltd. | 384 | 408 | 382 | 401 | 0 | 683641 | 0 | 17 | 4.5 | 396.92 | 0 | 0 |
| 25 | Barun Hydropower Co. Ltd. | 541 | 620 | 534 | 562 | 0 | 405494 | 0 | 21 | 4.0 | 558.29 | 0 | 0 |
| 26 | Best Finance Company Ltd. | 430 | 441 | 407 | 414 | 0 | 278494 | 0 | -16 | -3.7 | 420.13 | 0 | 0 |
| 27 | Bishal Bazar Company Limited | 5710 | 6576 | 5640 | 6110 | 0 | 6354 | 0 | 400 | 7.1 | 6124.68 | 0 | 0 |
| 28 | Bottlers Nepal (Terai) Limited | 10300 | 11100 | 10300 | 10950 | 0 | 1335 | 0 | 650 | 6.3 | 10839.31 | 0 | 0 |
| 29 | Butwal Power Company Limited | 515 | 533 | 511 | 527 | 0 | 326509 | 0 | 12 | 2.4 | 522.32 | 0 | 0 |
| 30 | CEDB Hydropower Development Company Limited | 620 | 759 | 614 | 759 | 0 | 232180 | 0 | 139 | 22.6 | 668.24 | 0 | 0 |
| 31 | Central Finance Co. Ltd. | 495 | 495 | 471 | 475 | 0 | 319924 | 0 | -20 | -4.1 | 481.14 | 0 | 0 |
| 32 | Century Commercial Bank Ltd. | 293 | 305 | 290 | 296 | 0 | 1094984 | 0 | 3 | 1.0 | 295.32 | 0 | 0 |
| 33 | Chandragiri Hills Limited | 1505 | 1550 | 1501 | 1506 | 0 | 30025 | 0 | 1 | 0.1 | 1516.86 | 0 | 0 |
| 34 | Chhimek Laghubitta Bikas Bank Limited | 1772 | 1835 | 1760 | 1798 | 0 | 172236 | 0 | 26 | 1.5 | 1791.53 | 0 | 0 |
| 35 | Chhyangdi Hydropower Ltd. | 485 | 533 | 485 | 525 | 0 | 363103 | 0 | 40 | 8.2 | 517.59 | 0 | 0 |
| 36 | Chilime Hydropower Company Limited | 698 | 701 | 680 | 684 | 0 | 235396 | 0 | -14 | -2.0 | 689.63 | 0 | 0 |
| 37 | Citizen Bank International Limited | 391 | 425 | 391 | 422 | 0 | 1307798 | 0 | 31 | 8.0 | 410.16 | 0 | 0 |
| 38 | Citizen Investment Trust | 3510 | 3800 | 3490 | 3705 | 0 | 81033 | 0 | 195 | 5.6 | 3663.51 | 0 | 0 |
| 39 | Citizens Bank Internatioal Limited Promoter Share | 204 | 204 | 204 | 204 | 0 | 11753 | 0 | 0 | 0.0 | 204.00 | 0 | 0 |
| 40 | Citizens Mutual Fund -1 | 13 | 16 | 13 | 15 | 0 | 1952890 | 0 | 2 | 15.4 | 14.31 | 0 | 0 |
| 41 | CITIZENS MUTUAL FUND 2 | 14 | 17 | 14 | 17 | 0 | 827199 | 0 | 3 | 21.4 | 15.52 | 0 | 0 |
| 42 | Civil Bank Ltd | 290 | 306 | 287 | 299 | 0 | 1123162 | 0 | 9 | 3.1 | 296.89 | 0 | 0 |
| 43 | Civil Laghubitta Bittiya Sanstha Ltd. | 1727 | 1811 | 1700 | 1730 | 0 | 44601 | 0 | 3 | 0.2 | 1746.51 | 0 | 0 |
| 44 | Corporate Development Bank Limited | 760 | 776 | 750 | 755 | 0 | 24848 | 0 | -5 | -0.7 | 758.48 | 0 | 0 |
| 45 | Deprosc Laghubitta Bittiya Sanstha Limited | 1695 | 1800 | 1695 | 1756 | 0 | 110270 | 0 | 61 | 3.6 | 1758.70 | 0 | 0 |
| 46 | Dibyashwori Hydropower Ltd. | 285 | 289 | 276 | 288 | 0 | 148051 | 0 | 3 | 1.1 | 282.29 | 0 | 0 |
| 47 | Everest Bank Limited | 744 | 795 | 744 | 770 | 0 | 405110 | 0 | 26 | 3.5 | 768.78 | 0 | 0 |
| 48 | Everest Bank Limited Con. Pref. | 685 | 727 | 685 | 727 | 0 | 68 | 0 | 42 | 6.3 | 705.88 | 0 | 0 |
| 49 | Everest Insurance Co. Ltd. | 748 | 796 | 748 | 780 | 0 | 88935 | 0 | 32 | 4.3 | 775.25 | 0 | 0 |
| 50 | Everest Insurance Co. Ltd. Promoter Share | 505 | 519 | 470 | 472 | 0 | 63506 | 0 | -33 | -6.6 | 485.78 | 0 | 0 |
| 51 | Excel Development Bank Ltd. | 872 | 949 | 872 | 935 | 0 | 319154 | 0 | 63 | 7.4 | 917.04 | 0 | 0 |
| 52 | First Micro Finance Development Bank Ltd. | 839 | 879 | 830 | 832 | 0 | 397557 | 0 | -7 | -0.8 | 850.55 | 0 | 0 |
| 53 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2780 | 2930 | 2760 | 2810 | 0 | 13201 | 0 | 30 | 1.1 | 2818.98 | 0 | 0 |
| 54 | Ganapati Microfinance Bittiya Sanstha Limited | 1780 | 1972 | 1780 | 1819 | 0 | 24740 | 0 | 39 | 2.2 | 1868.56 | 0 | 0 |
| 55 | Garima Bikas Bank Limited | 554 | 591 | 553 | 569 | 0 | 681864 | 0 | 15 | 2.8 | 568.25 | 0 | 0 |
| 56 | General Insurance Company Nepal Ltd | 700 | 725 | 693 | 710 | 0 | 29247 | 0 | 10 | 1.4 | 711.38 | 0 | 0 |
| 57 | Ghalemdi Hydro Limited | 311 | 320 | 299 | 311 | 0 | 54583 | 0 | 0 | 0.0 | 306.73 | 0 | 0 |
| 58 | Global IME Bank Limited | 448 | 480 | 445 | 475 | 0 | 1401603 | 0 | 27 | 6.1 | 467.09 | 0 | 0 |
| 59 | Global IME Bank Ltd. Promoter Share | 156 | 156 | 156 | 156 | 0 | 10000 | 0 | 0 | 0.0 | 156.00 | 0 | 0 |
| 60 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2840 | 3050 | 2830 | 2885 | 0 | 21105 | 0 | 45 | 1.6 | 2893.32 | 0 | 0 |
| 61 | Global IME Samunnat Scheme-1 | 21 | 24 | 20 | 24 | 0 | 8287103 | 0 | 3 | 15.0 | 22.50 | 0 | 0 |
| 62 | Goodwill Finance Co. Ltd. | 695 | 753 | 683 | 739 | 0 | 277010 | 0 | 44 | 6.4 | 698.89 | 0 | 0 |
| 63 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1230 | 1295 | 1230 | 1250 | 0 | 67560 | 0 | 20 | 1.6 | 1266.21 | 0 | 0 |
| 64 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share | 634 | 634 | 634 | 634 | 0 | 1372 | 0 | 0 | 0.0 | 634.00 | 0 | 0 |
| 65 | Green Development Bank Ltd. | 365 | 390 | 365 | 368 | 0 | 114488 | 0 | 3 | 0.8 | 374.93 | 0 | 0 |
| 66 | GreenLife Hydropower Limited | 373 | 415 | 373 | 413 | 0 | 177338 | 0 | 40 | 10.7 | 383.94 | 0 | 0 |
| 67 | Guheshowori Merchant Bank & Finance Co. Ltd. | 528 | 538 | 501 | 510 | 0 | 193971 | 0 | -18 | -3.5 | 516.89 | 0 | 0 |
| 68 | Gurans Laghubitta Bittiya Sanstha Limited | 1937 | 2002 | 1927 | 1927 | 0 | 2782 | 0 | -10 | -0.5 | 1959.03 | 0 | 0 |
| 69 | Gurans Life Insurance Company Ltd. | 774 | 814 | 771 | 779 | 0 | 56582 | 0 | 5 | 0.7 | 789.97 | 0 | 0 |
| 70 | Gurkhas Finance Ltd. Promoter Share | 649 | 649 | 649 | 649 | 0 | 26523 | 0 | 0 | 0.0 | 649.00 | 0 | 0 |
| 71 | Gurkhas Finance Ltd. | 1275 | 1300 | 1155 | 1182 | 0 | 122670 | 0 | -93 | -7.6 | 1219.90 | 0 | 0 |
| 72 | Himal Dolakha Hydropower Company Limited | 297 | 310 | 290 | 303 | 0 | 908766 | 0 | 6 | 2.1 | 297.92 | 0 | 0 |
| 73 | Himalaya Urja Bikas Company Limited | 355 | 405 | 355 | 394 | 0 | 122985 | 0 | 39 | 10.8 | 383.61 | 0 | 0 |
| 74 | Himalayan Distillery Limited | 5593 | 5800 | 5540 | 5700 | 0 | 102559 | 0 | 107 | 1.9 | 5686.06 | 0 | 0 |
| 75 | Himalayan General Insurance Co. Ltd | 779 | 823 | 767 | 808 | 0 | 95210 | 0 | 29 | 3.8 | 800.20 | 0 | 0 |
| 76 | Himalayan Power Partner Ltd. | 457 | 550 | 450 | 518 | 0 | 778787 | 0 | 61 | 13.6 | 515.69 | 0 | 0 |
| 77 | Hydorelectricity Investment and Development Company Ltd | 452 | 473 | 429 | 438 | 0 | 1059774 | 0 | -14 | -3.2 | 447.35 | 0 | 0 |
| 78 | ICFC Finance Limited | 650 | 674 | 628 | 630 | 0 | 455891 | 0 | -20 | -3.1 | 647.29 | 0 | 0 |
| 79 | IME General Insurance Ltd. | 1219 | 1298 | 1213 | 1246 | 0 | 65843 | 0 | 27 | 2.2 | 1242.84 | 0 | 0 |
| 80 | Infinity Laghubitta Bittiya Sanstha Limited | 1900 | 1961 | 1865 | 1910 | 0 | 18776 | 0 | 10 | 0.5 | 1907.97 | 0 | 0 |
| 81 | Janaki Finance Ltd. | 486 | 499 | 466 | 475 | 0 | 241921 | 0 | -11 | -2.3 | 479.05 | 0 | 0 |
| 82 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3400 | 3590 | 3400 | 3490 | 0 | 4114 | 0 | 90 | 2.7 | 3509.75 | 0 | 0 |
| 83 | Joshi Hydropower Development Company Ltd | 294 | 315 | 286 | 314 | 0 | 160460 | 0 | 20 | 6.8 | 298.76 | 0 | 0 |
| 84 | Jyoti Bikas Bank Limited | 488 | 505 | 480 | 480 | 0 | 766901 | 0 | -8 | -1.7 | 488.52 | 0 | 0 |
| 85 | Jyoti Life Insurance Ltd | 745 | 790 | 740 | 765 | 0 | 56472 | 0 | 20 | 2.7 | 761.87 | 0 | 0 |
| 86 | Kalika Microcredit Development Bank Ltd. | 1455 | 1495 | 1418 | 1425 | 0 | 28941 | 0 | -30 | -2.1 | 1456.78 | 0 | 0 |
| 87 | Kalika power Company Ltd | 483 | 560 | 469 | 551 | 0 | 204238 | 0 | 68 | 14.4 | 504.24 | 0 | 0 |
| 88 | Kamana Sewa Bikas Bank Limited | 592 | 635 | 590 | 592 | 0 | 1063988 | 0 | 0 | 0.0 | 606.84 | 0 | 0 |
| 89 | Kamana Sewa Bikas Bank Limited Promoter Share | 121 | 121 | 121 | 121 | 0 | 6884 | 0 | 0 | 0.0 | 121.00 | 0 | 0 |
| 90 | Karnali Development Bank Limited | 361 | 391 | 361 | 371 | 0 | 191869 | 0 | 10 | 2.8 | 377.24 | 0 | 0 |
| 91 | Khanikhola Hydropower Co. Ltd. | 284 | 294 | 275 | 281 | 0 | 382488 | 0 | -3 | -1.1 | 284.84 | 0 | 0 |
| 92 | Kisan Lagubitta Bittiya Sanstha Limited | 1764 | 1775 | 1726 | 1732 | 0 | 9221 | 0 | -32 | -1.8 | 1747.21 | 0 | 0 |
| 93 | Kisan Lagubitta Bittiya Sanstha Limited Promoter Share | 889 | 889 | 889 | 889 | 0 | 1859 | 0 | 0 | 0.0 | 889.00 | 0 | 0 |
| 94 | Kumari Bank Limited | 375 | 400 | 375 | 393 | 0 | 1506688 | 0 | 18 | 4.9 | 389.06 | 0 | 0 |
| 95 | Kumari Equity Fund | 10 | 12 | 10 | 11 | 0 | 1321359 | 0 | 1 | 10.0 | 10.78 | 0 | 0 |
| 96 | Laxmi Bank Limited | 395 | 425 | 395 | 419 | 0 | 451212 | 0 | 24 | 6.1 | 411.70 | 0 | 0 |
| 97 | Laxmi Equity Fund | 14 | 18 | 14 | 18 | 0 | 14499620 | 0 | 4 | 28.6 | 16.39 | 0 | 0 |
| 98 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2300 | 2450 | 2271 | 2418 | 0 | 21296 | 0 | 118 | 5.2 | 2350.48 | 0 | 0 |
| 99 | Laxmi Unnati Kosh | 12 | 16 | 12 | 16 | 0 | 6445510 | 0 | 4 | 30.8 | 14.65 | 0 | 0 |
| 100 | Liberty Energy Company Limited | 387 | 415 | 373 | 408 | 0 | 313452 | 0 | 21 | 5.5 | 392.80 | 0 | 0 |
| 101 | Life Insurance Co. Nepal | 2298 | 2459 | 2298 | 2410 | 0 | 31630 | 0 | 112 | 4.8 | 2402.92 | 0 | 0 |
| 102 | Lumbini Bikas Bank Ltd. | 596 | 640 | 590 | 596 | 0 | 658912 | 0 | 0 | 0.0 | 608.08 | 0 | 0 |
| 103 | Lumbini Bikas Bank Ltd. Promoter Share | 324 | 324 | 324 | 324 | 0 | 25000 | 0 | 0 | 0.0 | 324.00 | 0 | 0 |
| 104 | Lumbini General Insurance Co. Ltd. | 790 | 835 | 785 | 824 | 0 | 126177 | 0 | 34 | 4.4 | 814.98 | 0 | 0 |
| 105 | Machhapuchhre Bank Limited | 391 | 430 | 391 | 424 | 0 | 1368755 | 0 | 33 | 8.6 | 413.29 | 0 | 0 |
| 106 | Mahalaxmi Bikas Bank Ltd. | 450 | 505 | 450 | 481 | 0 | 977038 | 0 | 31 | 7.0 | 479.99 | 0 | 0 |
| 107 | Mahila Lagubitta Bittiya Sanstha Limited | 4820 | 5188 | 4820 | 4999 | 0 | 10280 | 0 | 179 | 3.7 | 5042.70 | 0 | 0 |
| 108 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter | 1210 | 1210 | 1210 | 1210 | 0 | 9000 | 0 | 0 | 0.0 | 1210.00 | 0 | 0 |
| 109 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2224 | 2335 | 2200 | 2270 | 0 | 9288 | 0 | 46 | 2.1 | 2264.98 | 0 | 0 |
| 110 | Manjushree Finance Ltd. | 1305 | 1370 | 1216 | 1241 | 0 | 900302 | 0 | -64 | -5.0 | 1264.56 | 0 | 0 |
| 111 | Mega Bank Nepal Ltd. | 370 | 396 | 369 | 389 | 0 | 1188802 | 0 | 19 | 5.2 | 384.79 | 0 | 0 |
| 112 | Mega Bank Nepal Ltd. Promoter Share | 120 | 120 | 120 | 120 | 0 | 13448 | 0 | 0 | 0.0 | 120.00 | 0 | 0 |
| 113 | Mero Microfinance Bittiya Sanstha Ltd. | 1576 | 1697 | 1553 | 1637 | 0 | 62434 | 0 | 61 | 3.9 | 1648.03 | 0 | 0 |
| 114 | Mirmire Microfinance Development Bank Ltd. | 1887 | 2000 | 1850 | 1949 | 0 | 60760 | 0 | 62 | 3.4 | 1937.37 | 0 | 0 |
| 115 | Miteri Development Bank Limited | 575 | 644 | 575 | 604 | 0 | 105075 | 0 | 29 | 4.9 | 614.72 | 0 | 0 |
| 116 | Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | 1260 | 1260 | 1260 | 1260 | 0 | 10300 | 0 | 0 | 0.0 | 1260.00 | 0 | 0 |
| 117 | Mithila LaghuBitta Bittiya Sanstha Limited | 2330 | 2390 | 2298 | 2310 | 0 | 9880 | 0 | -20 | -0.9 | 2348.95 | 0 | 0 |
| 118 | Mountain Energy Nepal Limited | 874 | 989 | 874 | 980 | 0 | 129562 | 0 | 106 | 11.9 | 936.84 | 0 | 0 |
| 119 | Mountain Hydro Nepal Limited | 350 | 453 | 350 | 453 | 0 | 314576 | 0 | 103 | 30.3 | 393.06 | 0 | 0 |
| 120 | Muktinath Bikas Bank Ltd. | 670 | 700 | 670 | 684 | 0 | 359064 | 0 | 14 | 2.1 | 684.81 | 0 | 0 |
| 121 | Multipurpose Finance Company Limited | 460 | 465 | 431 | 432 | 0 | 217367 | 0 | -28 | -6.2 | 444.15 | 0 | 0 |
| 122 | NABIL BALANCED FUND-2 | 14 | 17 | 14 | 17 | 0 | 3592922 | 0 | 3 | 21.4 | 15.76 | 0 | 0 |
| 123 | Nabil Bank Limited | 1368 | 1493 | 1368 | 1459 | 0 | 758783 | 0 | 91 | 6.7 | 1448.06 | 0 | 0 |
| 124 | Nabil Equity Fund | 15 | 17 | 15 | 17 | 0 | 3557590 | 0 | 2 | 13.3 | 16.30 | 0 | 0 |
| 125 | Narayani Development Bank Limited | 697 | 705 | 670 | 687 | 0 | 17973 | 0 | -10 | -1.4 | 688.74 | 0 | 0 |
| 126 | National Hydro Power Company Limited | 316 | 330 | 314 | 325 | 0 | 1895931 | 0 | 9 | 2.9 | 320.43 | 0 | 0 |
| 127 | National Life Insurance Co. Ltd. | 1162 | 1263 | 1160 | 1238 | 0 | 150792 | 0 | 76 | 6.6 | 1224.30 | 0 | 0 |
| 128 | National Microfinance Bittiya Sanstha Ltd. | 3650 | 3798 | 3650 | 3687 | 0 | 9288 | 0 | 37 | 1.0 | 3716.51 | 0 | 0 |
| 129 | Neco Insurance Co. Ltd. | 1360 | 1439 | 1352 | 1386 | 0 | 78514 | 0 | 26 | 1.9 | 1387.88 | 0 | 0 |
| 130 | Nepal Bangladesh Bank Limited | 445 | 473 | 438 | 465 | 0 | 1711287 | 0 | 20 | 4.6 | 458.99 | 0 | 0 |
| 131 | Nepal Bank Limited | 450 | 500 | 445 | 490 | 0 | 1922554 | 0 | 40 | 9.0 | 468.29 | 0 | 0 |
| 132 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 123 | 123 | 123 | 123 | 0 | 12644 | 0 | 0 | 0.0 | 123.00 | 0 | 0 |
| 133 | Nepal Credit And Commercial Bank Limited | 374 | 385 | 367 | 376 | 0 | 999928 | 0 | 2 | 0.5 | 375.04 | 0 | 0 |
| 134 | Nepal Doorsanchar Comapany Limited | 1314 | 1344 | 1295 | 1296 | 0 | 56957 | 0 | -18 | -1.4 | 1312.29 | 0 | 0 |
| 135 | Nepal Finance Ltd. | 578 | 626 | 570 | 578 | 0 | 348362 | 0 | 0 | 0.0 | 591.76 | 0 | 0 |
| 136 | Nepal Hydro Developers Ltd. | 480 | 518 | 479 | 487 | 0 | 63039 | 0 | 7 | 1.5 | 489.94 | 0 | 0 |
| 137 | Nepal Infrastructure Bank Limited | 492 | 508 | 490 | 492 | 0 | 785931 | 0 | 0 | 0.0 | 495.27 | 0 | 0 |
| 138 | Nepal Insurance Co. Ltd. | 1042 | 1155 | 1041 | 1083 | 0 | 448577 | 0 | 41 | 4.0 | 1080.39 | 0 | 0 |
| 139 | Nepal Life Insurance Co. Ltd. | 1957 | 2004 | 1930 | 1966 | 0 | 241038 | 0 | 9 | 0.5 | 1970.87 | 0 | 0 |
| 140 | Nepal Reinsurance Company Limited | 1600 | 1667 | 1600 | 1615 | 0 | 272191 | 0 | 15 | 0.9 | 1631.36 | 0 | 0 |
| 141 | Nepal SBI Bank Limited | 415 | 440 | 413 | 424 | 0 | 312642 | 0 | 9 | 2.2 | 424.64 | 0 | 0 |
| 142 | Nerude Laghubita Bikas Bank Limited | 1627 | 1709 | 1627 | 1672 | 0 | 30387 | 0 | 45 | 2.8 | 1673.83 | 0 | 0 |
| 143 | Ngadi Group Power Ltd. | 581 | 694 | 581 | 694 | 0 | 1118440 | 0 | 113 | 20.1 | 641.98 | 0 | 0 |
| 144 | NIBL Pragati Fund | 15 | 18 | 15 | 18 | 0 | 2975282 | 0 | 3 | 20.0 | 16.58 | 0 | 0 |
| 145 | NIBL Samriddhi Fund 1 | 15 | 17 | 14 | 16 | 0 | 1095344 | 0 | 1 | 7.1 | 15.80 | 0 | 0 |
| 146 | NIBL Samriddhi Fund -2 | 11 | 11 | 10 | 11 | 0 | 1951331 | 0 | 0 | 0.0 | 10.65 | 0 | 0 |
| 147 | NIC Asia Balanced Fund | 14 | 17 | 14 | 16 | 0 | 3490570 | 0 | 2 | 14.3 | 15.30 | 0 | 0 |
| 148 | NIC Asia Bank Ltd. | 1007 | 1083 | 1001 | 1034 | 0 | 1252635 | 0 | 27 | 2.7 | 1038.20 | 0 | 0 |
| 149 | NIC Asia Growth Fund | 15 | 18 | 15 | 18 | 0 | 5248859 | 0 | 3 | 20.0 | 16.86 | 0 | 0 |
| 150 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1575 | 1669 | 1560 | 1596 | 0 | 75180 | 0 | 21 | 1.4 | 1606.45 | 0 | 0 |
| 151 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1625 | 1720 | 1625 | 1641 | 0 | 234278 | 0 | 16 | 1.0 | 1650.94 | 0 | 0 |
| 152 | NLG Insurance Company Ltd. | 1222 | 1268 | 1221 | 1241 | 0 | 100739 | 0 | 19 | 1.6 | 1244.86 | 0 | 0 |
| 153 | NMB Microfinance Bittiya Sanstha Ltd. | 1452 | 1530 | 1452 | 1471 | 0 | 26461 | 0 | 19 | 1.3 | 1487.57 | 0 | 0 |
| 154 | NMB 50 | 15 | 18 | 15 | 18 | 0 | 3898400 | 0 | 3 | 20.0 | 16.78 | 0 | 0 |
| 155 | NMB Bank Limited | 446 | 495 | 444 | 490 | 0 | 1539981 | 0 | 44 | 10.0 | 476.38 | 0 | 0 |
| 156 | NMB Hybrid Fund L-1 | 14 | 16 | 14 | 16 | 0 | 1243161 | 0 | 2 | 14.3 | 15.05 | 0 | 0 |
| 157 | NRN Infrastructure and Development Limited | 634 | 718 | 620 | 709 | 0 | 166924 | 0 | 75 | 12.3 | 669.58 | 0 | 0 |
| 158 | Oriental Hotels Limited | 660 | 702 | 645 | 699 | 0 | 136004 | 0 | 39 | 5.9 | 668.64 | 0 | 0 |
| 159 | Panchakanya Mai Hydropower Ltd | 308 | 318 | 299 | 314 | 0 | 98353 | 0 | 6 | 2.0 | 309.86 | 0 | 0 |
| 160 | Panchthar Power Compant Limited | 377 | 427 | 370 | 408 | 0 | 121872 | 0 | 31 | 8.4 | 402.39 | 0 | 0 |
| 161 | Pokhara Finance Ltd. | 683 | 718 | 644 | 718 | 0 | 277180 | 0 | 35 | 5.2 | 666.83 | 0 | 0 |
| 162 | Prabhu Bank Limited | 466 | 503 | 460 | 497 | 0 | 1247972 | 0 | 31 | 6.8 | 484.62 | 0 | 0 |
| 163 | Prabhu Bank Limited Promoter Share | 200 | 200 | 200 | 200 | 0 | 400000 | 0 | 0 | 0.0 | 200.00 | 0 | 0 |
| 164 | Prabhu Insurance Ltd. | 979 | 1031 | 963 | 1020 | 0 | 201901 | 0 | 41 | 4.3 | 1002.62 | 0 | 0 |
| 165 | Prabhu Life Insurance Limited | 760 | 800 | 760 | 767 | 0 | 53654 | 0 | 7 | 0.9 | 773.62 | 0 | 0 |
| 166 | Prabhu Select Fund | 10 | 11 | 10 | 11 | 0 | 1730181 | 0 | 1 | 10.0 | 10.60 | 0 | 0 |
| 167 | Premier Insurance Co. Ltd. | 1190 | 1270 | 1185 | 1225 | 0 | 58468 | 0 | 35 | 3.0 | 1217.66 | 0 | 0 |
| 168 | Prime Commercial Bank Ltd. | 480 | 521 | 480 | 510 | 0 | 875812 | 0 | 30 | 6.3 | 503.45 | 0 | 0 |
| 169 | Prime Life Insurance Company Limited | 970 | 1013 | 965 | 973 | 0 | 73930 | 0 | 3 | 0.3 | 984.75 | 0 | 0 |
| 170 | Prime Life Insurance Company Limited Promoter Share | 520 | 520 | 520 | 520 | 0 | 30000 | 0 | 0 | 0.0 | 520.00 | 0 | 0 |
| 171 | ProgressiveFinance Limited | 404 | 409 | 379 | 381 | 0 | 303785 | 0 | -23 | -5.8 | 390.97 | 0 | 0 |
| 172 | Prudential Insurance Co. Ltd. | 810 | 878 | 810 | 858 | 0 | 89305 | 0 | 48 | 5.9 | 848.08 | 0 | 0 |
| 173 | Radhi Bidyut Company Ltd | 760 | 828 | 720 | 824 | 0 | 372643 | 0 | 64 | 8.6 | 774.12 | 0 | 0 |
| 174 | Rairang Hydropower Development Company Ltd. | 434 | 445 | 416 | 430 | 0 | 185550 | 0 | -4 | -0.9 | 429.32 | 0 | 0 |
| 175 | Rastriya Beema Company Limited | 21600 | 21900 | 20987 | 21025 | 0 | 3293 | 0 | -575 | -2.7 | 21521.51 | 0 | 0 |
| 176 | Rastriya Beema Company Limited Promoter Share | 18296 | 18359 | 16900 | 17000 | 0 | 19874 | 0 | -1296 | -7.3 | 17602.48 | 0 | 0 |
| 177 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 482 | 496 | 466 | 480 | 0 | 446787 | 0 | -2 | -0.4 | 478.65 | 0 | 0 |
| 178 | Reliance Finance Ltd. | 532 | 571 | 532 | 549 | 0 | 605864 | 0 | 17 | 3.2 | 551.14 | 0 | 0 |
| 179 | Reliance Life Insurance Limited | 660 | 728 | 660 | 703 | 0 | 119790 | 0 | 43 | 6.4 | 702.49 | 0 | 0 |
| 180 | Ridi Hydropower Development Company Ltd. | 587 | 590 | 544 | 556 | 0 | 226838 | 0 | -31 | -5.4 | 566.21 | 0 | 0 |
| 181 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1399 | 1434 | 1360 | 1374 | 0 | 118150 | 0 | -25 | -1.8 | 1386.00 | 0 | 0 |
| 182 | RSDC Laghubitta Bittiya Sanstha Ltd. | 870 | 920 | 870 | 875 | 0 | 80808 | 0 | 5 | 0.6 | 891.95 | 0 | 0 |
| 183 | Ru Ru Jalbidhyut Pariyojana Limited | 924 | 1000 | 900 | 967 | 0 | 21040 | 0 | 43 | 4.7 | 944.77 | 0 | 0 |
| 184 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1825 | 1979 | 1825 | 1950 | 0 | 25394 | 0 | 125 | 6.9 | 1914.87 | 0 | 0 |
| 185 | Sadhana Laghubitta Bittiya Sanstha Limited | 1692 | 1856 | 1692 | 1750 | 0 | 28554 | 0 | 58 | 3.4 | 1777.40 | 0 | 0 |
| 186 | Sagarmatha Insurance Co. Ltd. | 1355 | 1462 | 1355 | 1450 | 0 | 30391 | 0 | 95 | 7.1 | 1427.38 | 0 | 0 |
| 187 | Salt Trading Corporation | 9905 | 10900 | 9855 | 10550 | 0 | 10254 | 0 | 645 | 6.5 | 10441.33 | 0 | 0 |
| 188 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1682 | 1739 | 1668 | 1694 | 0 | 24550 | 0 | 12 | 0.7 | 1703.44 | 0 | 0 |
| 189 | Samriddhi Finance Company Limited | 478 | 545 | 469 | 538 | 0 | 585380 | 0 | 60 | 12.8 | 512.50 | 0 | 0 |
| 190 | Samudayik Laghubitta Bittiya Sanstha Limited | 1548 | 1638 | 1518 | 1540 | 0 | 9348 | 0 | -8 | -0.5 | 1553.79 | 0 | 0 |
| 191 | Sana Kisan Bikas Bank Ltd | 1672 | 1730 | 1650 | 1699 | 0 | 50911 | 0 | 27 | 1.7 | 1691.79 | 0 | 0 |
| 192 | Sanima Bank Limited | 493 | 551 | 493 | 543 | 0 | 1435772 | 0 | 50 | 10.3 | 523.09 | 0 | 0 |
| 193 | Sanima Equity Fund | 17 | 20 | 17 | 20 | 0 | 6758950 | 0 | 3 | 17.6 | 18.71 | 0 | 0 |
| 194 | Sanima General Insurance Limited | 731 | 760 | 726 | 749 | 0 | 40985 | 0 | 18 | 2.5 | 744.76 | 0 | 0 |
| 195 | Sanima Large Cap Fund | 10 | 11 | 10 | 11 | 0 | 849007 | 0 | 1 | 9.1 | 10.67 | 0 | 0 |
| 196 | Sanima Mai Hydropower Ltd. | 520 | 569 | 515 | 557 | 0 | 731990 | 0 | 37 | 7.2 | 539.60 | 0 | 0 |
| 197 | SANJEN JALAVIDHYUT COMPANY LIMITED | 458 | 459 | 436 | 447 | 0 | 164278 | 0 | -11 | -2.5 | 448.10 | 0 | 0 |
| 198 | Saptakoshi Development Bank Ltd | 368 | 401 | 368 | 378 | 0 | 248648 | 0 | 10 | 2.7 | 384.75 | 0 | 0 |
| 199 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1900 | 1930 | 1775 | 1778 | 0 | 21304 | 0 | -122 | -6.5 | 1857.74 | 0 | 0 |
| 200 | Shangrila Development Bank Ltd. | 425 | 455 | 420 | 430 | 0 | 533480 | 0 | 5 | 1.2 | 437.23 | 0 | 0 |
| 201 | Shikhar Insurance Co. Ltd. | 1980 | 2095 | 1970 | 2040 | 0 | 122313 | 0 | 60 | 3.1 | 2041.62 | 0 | 0 |
| 202 | Shine Resunga Development Bank Ltd. | 452 | 481 | 452 | 457 | 0 | 468382 | 0 | 5 | 1.1 | 464.32 | 0 | 0 |
| 203 | Shiva Shree Hydropower Ltd | 344 | 360 | 333 | 353 | 0 | 351709 | 0 | 9 | 2.7 | 348.03 | 0 | 0 |
| 204 | SHIVAM CEMENTS LTD | 1478 | 1545 | 1473 | 1495 | 0 | 145959 | 0 | 17 | 1.2 | 1511.28 | 0 | 0 |
| 205 | Shree Investment Finance Co. Ltd. | 498 | 508 | 479 | 482 | 0 | 246551 | 0 | -16 | -3.3 | 490.52 | 0 | 0 |
| 206 | Siddhartha Bank Limited | 514 | 582 | 510 | 570 | 0 | 1784437 | 0 | 56 | 11.1 | 553.29 | 0 | 0 |
| 207 | Siddhartha Equity Fund | 14 | 17 | 14 | 17 | 0 | 2977276 | 0 | 3 | 21.4 | 15.73 | 0 | 0 |
| 208 | Siddhartha Insurance Ltd. | 1078 | 1120 | 1046 | 1090 | 0 | 24411 | 0 | 12 | 1.1 | 1088.93 | 0 | 0 |
| 209 | Siddhartha Investment Growth Scheme - 2 | 14 | 17 | 14 | 17 | 0 | 5808470 | 0 | 3 | 21.4 | 15.61 | 0 | 0 |
| 210 | Sindhu Bikash Bank Ltd | 409 | 484 | 409 | 441 | 0 | 501493 | 0 | 32 | 8.0 | 446.27 | 0 | 0 |
| 211 | Singati Hydro Energy Limited | 441 | 524 | 441 | 485 | 0 | 233197 | 0 | 44 | 10.2 | 476.06 | 0 | 0 |
| 212 | Soaltee Hotel Limited | 267 | 277 | 265 | 269 | 0 | 294601 | 0 | 2 | 0.8 | 271.24 | 0 | 0 |
| 213 | Standard Chartered Bank Limited | 579 | 615 | 579 | 605 | 0 | 187450 | 0 | 26 | 4.4 | 602.22 | 0 | 0 |
| 214 | Summit Laghubitta Bittiya Sanstha Limited | 1710 | 1771 | 1671 | 1695 | 0 | 13379 | 0 | -15 | -0.9 | 1717.96 | 0 | 0 |
| 215 | Sunrise Bank Limited | 368 | 393 | 366 | 389 | 0 | 1019363 | 0 | 21 | 5.8 | 379.93 | 0 | 0 |
| 216 | Sunrise Bluechip Fund | 10 | 11 | 10 | 11 | 0 | 624767 | 0 | 1 | 10.0 | 10.49 | 0 | 0 |
| 217 | Sunrise First Mutual Fund | 16 | 19 | 16 | 19 | 0 | 5500962 | 0 | 3 | 18.8 | 18.12 | 0 | 0 |
| 218 | Support Microfinance Bittiya Sanstha Ltd. | 2485 | 2590 | 2450 | 2570 | 0 | 7457 | 0 | 85 | 3.5 | 2533.27 | 0 | 0 |
| 219 | Surya Life Insurance Company Limited | 926 | 985 | 926 | 955 | 0 | 91309 | 0 | 29 | 3.1 | 958.21 | 0 | 0 |
| 220 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1758 | 1810 | 1743 | 1769 | 0 | 3447 | 0 | 11 | 0.6 | 1774.65 | 0 | 0 |
| 221 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1675 | 1780 | 1675 | 1751 | 0 | 34575 | 0 | 76 | 4.6 | 1740.33 | 0 | 0 |
| 222 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2545 | 2630 | 2500 | 2540 | 0 | 2800 | 0 | -5 | -0.2 | 2560.48 | 0 | 0 |
| 223 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1527 | 1600 | 1500 | 1501 | 0 | 101392 | 0 | -26 | -1.7 | 1540.54 | 0 | 0 |
| 224 | Synergy Power Development Ltd. | 457 | 545 | 450 | 520 | 0 | 1275733 | 0 | 63 | 14.1 | 505.22 | 0 | 0 |
| 225 | Taragaon Regency Hotel Limited | 408 | 443 | 405 | 434 | 0 | 199838 | 0 | 26 | 6.5 | 421.51 | 0 | 0 |
| 226 | Unilever Nepal Limited | 19780 | 20350 | 19600 | 19990 | 0 | 340 | 0 | 210 | 1.1 | 19962.21 | 0 | 0 |
| 227 | Union Hydropower Limited | 377 | 410 | 366 | 389 | 0 | 302381 | 0 | 12 | 3.2 | 386.10 | 0 | 0 |
| 228 | United IDI Mardi RB Hydropower Limited. | 478 | 521 | 477 | 497 | 0 | 59013 | 0 | 19 | 4.0 | 493.93 | 0 | 0 |
| 229 | United Insurance Co. (Nepal) Ltd. | 729 | 787 | 729 | 752 | 0 | 151433 | 0 | 23 | 3.2 | 755.20 | 0 | 0 |
| 230 | United Modi Hydropower Ltd. | 411 | 423 | 388 | 411 | 0 | 991089 | 0 | 0 | 0.0 | 412.23 | 0 | 0 |
| 231 | UNIVERSAL POWER COMPANY LTD | 321 | 331 | 310 | 325 | 0 | 635409 | 0 | 4 | 1.3 | 319.60 | 0 | 0 |
| 232 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2270 | 2375 | 2217 | 2279 | 0 | 3951 | 0 | 9 | 0.4 | 2295.19 | 0 | 0 |
| 233 | Upper Tamakoshi Hydropower Ltd | 709 | 715 | 681 | 683 | 0 | 572652 | 0 | -26 | -3.7 | 692.20 | 0 | 0 |
| 234 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1840 | 1907 | 1831 | 1847 | 0 | 11748 | 0 | 7 | 0.4 | 1856.67 | 0 | 0 |
| 235 | Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 976 | 976 | 976 | 976 | 0 | 2530 | 0 | 0 | 0.0 | 976.00 | 0 | 0 |
| 236 | Womi Microfinance Bittiya Sanstha Ltd. | 1630 | 1728 | 1630 | 1668 | 0 | 26595 | 0 | 38 | 2.3 | 1684.87 | 0 | 0 |