| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10 % NMB DEBENTURE 2085 | 930 | 930 | 930 | 930 | 25110 | 27 | 0 | 0 | 0.0 | 930.00 | 1030 | 896 |
| 2 | 10% Nepal SBI Bank Debenture 2086 | 902 | 902 | 902 | 902 | 162288 | 180 | 0 | 0 | 0.0 | 901.60 | 1060 | 898 |
| 3 | 10% Prabhu Bank Debenture 2084 | 988 | 988 | 907 | 920 | 1106972 | 1205 | 0 | -68 | -6.7 | 919.68 | 1050 | 907 |
| 4 | 10% Prime Debenture 2088 | 825 | 825 | 798 | 822 | 382945 | 470 | 0 | -3 | -0.4 | 816.97 | 1000 | 798 |
| 5 | 10% Sunrise Debenture 2080 | 950 | 950 | 950 | 950 | 71250 | 75 | 0 | 0 | 0.0 | 950.00 | 1035 | 920 |
| 6 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 953 | 965 | 952 | 952 | 143170 | 150 | 0 | -1 | -0.1 | 952.55 | 1030 | 920 |
| 7 | 10.25% KBL Debenture 2086 | 897 | 897 | 897 | 897 | 107619 | 120 | 0 | 0 | 0.0 | 896.72 | 1096 | 902 |
| 8 | 10.25% NIC Asia Debenture 2083/84 | 917 | 917 | 917 | 917 | 229250 | 250 | 0 | 0 | 0.0 | 917.00 | 1042 | 916 |
| 9 | 10.25% Sunrise Bank Debenture 2083 | 930 | 930 | 930 | 930 | 255778 | 275 | 0 | 0 | 0.0 | 930.10 | 1050 | 902 |
| 10 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 940 | 940 | 921 | 921 | 253553 | 275 | 0 | -19 | -2.0 | 930.72 | 1088 | 940 |
| 11 | 12 % Goodwill Finance Limited Debenture 2083 | 1010 | 1010 | 1010 | 1010 | 298960 | 296 | 0 | 0 | 0.0 | 1010.00 | 1173 | 1010 |
| 12 | 12% ICFC Finance Limited Debenture 2083 | 1011 | 1011 | 1005 | 1005 | 252340 | 250 | 0 | -6 | -0.6 | 1008.87 | 1190 | 1010 |
| 13 | 8.5% BOK Debenture 2086 | 760 | 760 | 760 | 760 | 429400 | 565 | 0 | 0 | 0.0 | 760.00 | 1000 | 745 |
| 14 | 8.5% Nepal Bank Debenture 2087 | 886 | 886 | 880 | 880 | 95971 | 109 | 0 | -6 | -0.7 | 880.83 | 1020 | 904 |
| 15 | 8.5% Nepal Investment Bank Debenture 2084 | 825 | 825 | 810 | 810 | 123375 | 150 | 0 | -15 | -1.8 | 823.68 | 1000 | 800 |
| 16 | 8.5% SBL Debenture 2084 | 801 | 801 | 801 | 801 | 20030 | 25 | 0 | 0 | 0.0 | 801.20 | 975 | 800 |
| 17 | 8.75 % Prime Debenture 2085 | 797 | 813 | 797 | 813 | 140353 | 175 | 0 | 16 | 2.0 | 798.55 | 1000 | 785 |
| 18 | 9% NIC Asia Debenture 2081/82 | 923 | 923 | 923 | 923 | 46145 | 50 | 0 | 0 | 0.0 | 922.90 | 1002 | 900 |
| 19 | 9.5% Manjushree Finance Limited Debenture 2085 | 814 | 814 | 813 | 813 | 191115 | 235 | 0 | -1 | -0.1 | 813.45 | 1015 | 814 |
| 20 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 752 | 752 | 688 | 695 | 2522410 | 3517 | 0 | -57 | -7.8 | 715.03 | 1660 | 688 |
| 21 | Adarsha Laghubitta Bittiya Sanstha Limited | 300 | 319 | 300 | 319 | 15505 | 50 | 0 | 19 | 6.3 | 311.73 | 313 | 257 |
| 22 | Agricultural Development Bank Limited | 321 | 321 | 300 | 303 | 18968924 | 61943 | 0 | -18 | -5.7 | 307.22 | 560 | 298 |
| 23 | Ankhu Khola Jalvidhyut Company Ltd | 194 | 194 | 170 | 170 | 21211938 | 119164 | 0 | -24 | -13.0 | 178.20 | 398 | 162 |
| 24 | Api Power Company Ltd. | 227 | 227 | 203 | 204 | 109309983 | 510733 | 0 | -23 | -10.5 | 213.35 | 575 | 209 |
| 25 | Arun Kabeli Power Ltd. | 416 | 419 | 370 | 370 | 98795309 | 251447 | 0 | -46 | -11.4 | 394.07 | 670 | 369 |
| 26 | Arun Valley Hydropower Development Co. Ltd. | 319 | 319 | 270 | 271 | 84145372 | 286790 | 0 | -48 | -15.6 | 294.12 | 688 | 285 |
| 27 | Asha Laghubitta Bittiya Sanstha Ltd | 1032 | 1032 | 946 | 960 | 4440027 | 4565 | 0 | -72 | -7.2 | 976.59 | 1901 | 946 |
| 28 | Asian Life Insurance Co. Limited | 541 | 550 | 430 | 431 | 47050820 | 97985 | 0 | -110 | -20.3 | 464.59 | 1398 | 440 |
| 29 | Aviyan Laghubitta Bittiya Sanstha Limited | 316 | 348 | 316 | 348 | 69366 | 212 | 0 | 32 | 0.0 | 337.51 | 0 | 0 |
| 30 | Balephi Hydropower Limited | 289 | 289 | 243 | 250 | 6916132 | 26422 | 0 | -39 | -14.5 | 263.24 | 397 | 105 |
| 31 | Barun Hydropower Co. Ltd. | 236 | 236 | 211 | 211 | 6718190 | 30562 | 0 | -25 | -10.8 | 220.82 | 605 | 211 |
| 32 | Best Finance Company Ltd. | 350 | 355 | 328 | 330 | 15589858 | 45896 | 0 | -20 | -5.8 | 339.29 | 615 | 298 |
| 33 | Bindhyabasini Hydropower Development Company Limited | 415 | 415 | 345 | 350 | 10501210 | 28060 | 0 | -65 | -16.4 | 378.87 | 520 | 334 |
| 34 | Bishal Bazar Company Limited | 3255 | 3315 | 3137 | 3250 | 4414283 | 1372 | 0 | -5 | -0.2 | 3221.97 | 5910 | 3137 |
| 35 | Bottlers Nepal (Balaju) Limited | 2222 | 2222 | 2222 | 2222 | 22222 | 10 | 0 | 0 | 0.0 | 2222.20 | 2179 | 1904 |
| 36 | Bottlers Nepal (Terai) Limited | 13049 | 13385 | 11800 | 11860 | 35856094 | 2916 | 0 | -1189 | -9.2 | 12514.99 | 17670 | 9750 |
| 37 | Buddha Bhumi Nepal Hydropower Company Limited | 413 | 413 | 343 | 347 | 2860259 | 7785 | 0 | -66 | -17.8 | 372.69 | 744 | 247 |
| 38 | Butwal Power Company Limited | 300 | 302 | 288 | 288 | 11031400 | 37514 | 0 | -12 | -4.0 | 294.06 | 575 | 290 |
| 39 | CEDB Hydropower Development Company Limited | 644 | 656 | 608 | 621 | 18486167 | 29394 | 0 | -23 | -3.6 | 626.72 | 1130 | 608 |
| 40 | Central Finance Co. Ltd. | 326 | 326 | 290 | 290 | 19197829 | 63174 | 0 | -36 | -11.6 | 304.02 | 645 | 237 |
| 41 | Century Debenture 2088 | 980 | 980 | 941 | 941 | 62052 | 65 | 0 | -39 | 0.0 | 965.95 | 1000 | 1000 |
| 42 | Chandragiri Hills Limited | 960 | 994 | 940 | 955 | 4935337 | 5145 | 0 | -5 | -0.5 | 958.30 | 1737 | 900 |
| 43 | Chhimek Laghubitta Bittiya Sanstha Limited | 1015 | 1016 | 945 | 948 | 41950499 | 43177 | 0 | -67 | -6.7 | 971.71 | 1913 | 882 |
| 44 | Chhyangdi Hydropower Ltd. | 216 | 220 | 197 | 203 | 5955916 | 28640 | 0 | -13 | -6.0 | 208.49 | 625 | 197 |
| 45 | Chilime Hydropower Company Limited | 365 | 373 | 352 | 353 | 19180695 | 53457 | 0 | -12 | -3.3 | 358.85 | 649 | 348 |
| 46 | Citizen Investment Trust | 1870 | 1890 | 1780 | 1792 | 44544183 | 24413 | 0 | -78 | -4.2 | 1826.77 | 3646 | 1800 |
| 47 | Citizens Bank Internatioal Limited Promoter Share | 153 | 153 | 153 | 153 | 122400 | 800 | 0 | 0 | 0.0 | 153.00 | 208 | 143 |
| 48 | Citizens Bank International Limited | 190 | 193 | 181 | 182 | 32323892 | 174128 | 0 | -8 | -4.2 | 187.41 | 420 | 186 |
| 49 | Citizens Mutual Fund -1 | 8 | 8 | 8 | 8 | 152269 | 19475 | 0 | 0 | 0.0 | 7.73 | 11 | 8 |
| 50 | CITIZENS MUTUAL FUND 2 | 8 | 8 | 8 | 8 | 207235 | 25850 | 0 | 0 | 0.0 | 7.97 | 11 | 8 |
| 51 | Civil Bank Debenture 2088 | 853 | 854 | 843 | 843 | 106065 | 125 | 0 | -10 | -1.2 | 846.28 | 1000 | 849 |
| 52 | Civil Laghubitta Bittiya Sanstha Ltd. | 814 | 820 | 740 | 740 | 4671095 | 6003 | 0 | -74 | -9.3 | 786.79 | 1450 | 663 |
| 53 | Corporate Development Bank Limited | 272 | 275 | 243 | 253 | 3285461 | 12506 | 0 | -19 | -7.1 | 264.52 | 1019 | 211 |
| 54 | Deprosc Laghubitta Bittiya Sanstha Limited | 940 | 940 | 872 | 873 | 18814712 | 21018 | 0 | -67 | -7.3 | 897.70 | 1787 | 876 |
| 55 | Dibyashwori Hydropower Ltd. | 192 | 192 | 167 | 170 | 5013232 | 28189 | 0 | -22 | -12.0 | 178.21 | 396 | 168 |
| 56 | Dordi Khola Jal Bidyut Company Limited | 294 | 294 | 246 | 247 | 13375432 | 50407 | 0 | -47 | -17.0 | 263.60 | 408 | 255 |
| 57 | Emerging Nepal Limited | 647 | 647 | 572 | 575 | 3955958 | 6545 | 0 | -72 | -11.6 | 601.06 | 1482 | 287 |
| 58 | Everest Bank Limited | 485 | 487 | 470 | 477 | 20369504 | 42775 | 0 | -8 | -1.7 | 477.56 | 750 | 411 |
| 59 | Excel Development Bank Ltd. | 315 | 318 | 291 | 291 | 16621681 | 54385 | 0 | -24 | -7.6 | 305.43 | 1097 | 297 |
| 60 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 665 | 665 | 585 | 595 | 29429535 | 47116 | 0 | -70 | -10.9 | 620.88 | 1092 | 559 |
| 61 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2561 | 2565 | 2435 | 2437 | 54053577 | 21712 | 0 | -124 | -4.9 | 2494.92 | 3040 | 2000 |
| 62 | Ganapati Laghubitta Bittiya Sanstha Limited | 879 | 879 | 821 | 842 | 1175282 | 1393 | 0 | -37 | -4.3 | 847.78 | 1683 | 821 |
| 63 | Garima Bikas Bank Limited | 373 | 374 | 354 | 357 | 40985064 | 113631 | 0 | -16 | -4.4 | 361.58 | 662 | 318 |
| 64 | Garima Debenture, 2085 | 980 | 980 | 901 | 901 | 256842 | 278 | 0 | -79 | 0.0 | 928.81 | 0 | 0 |
| 65 | Ghalemdi Hydro Limited | 189 | 190 | 171 | 172 | 9745013 | 53934 | 0 | -17 | -9.1 | 180.60 | 449 | 169 |
| 66 | Global IME Bank Limited Debenture 2086/87 | 772 | 772 | 760 | 760 | 111340 | 145 | 0 | -12 | -1.6 | 765.36 | 1000 | 755 |
| 67 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1193 | 1205 | 1132 | 1140 | 7791189 | 6694 | 0 | -53 | -4.5 | 1169.78 | 2488 | 1130 |
| 68 | Global IME Samunnat Scheme-1 | 8 | 9 | 8 | 9 | 1556884 | 182700 | 0 | 1 | 11.1 | 8.57 | 23 | 8 |
| 69 | Goodwill Finance Limited | 456 | 464 | 419 | 419 | 18919403 | 43293 | 0 | -37 | -8.2 | 436.48 | 875 | 358 |
| 70 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 656 | 660 | 594 | 600 | 10786875 | 17327 | 0 | -56 | -8.7 | 632.22 | 1142 | 620 |
| 71 | Green Development Bank Ltd. | 260 | 263 | 227 | 240 | 7531693 | 31198 | 0 | -20 | -7.9 | 242.66 | 455 | 182 |
| 72 | Green Ventures Limited | 320 | 320 | 284 | 284 | 9180719 | 30792 | 0 | -36 | -11.9 | 298.79 | 436 | 255 |
| 73 | GreenLife Hydropower Limited | 264 | 264 | 238 | 241 | 3663452 | 14716 | 0 | -23 | -9.1 | 248.01 | 582 | 240 |
| 74 | Guheshowori Merchant Bank & Finance Co. Ltd. | 337 | 337 | 305 | 305 | 13637995 | 43142 | 0 | -32 | -9.9 | 316.78 | 610 | 224 |
| 75 | Gurans Laghubitta Bittiya Sanstha Limited | 914 | 915 | 850 | 855 | 613474 | 692 | 0 | -59 | -6.5 | 879.42 | 1709 | 862 |
| 76 | Gurkhas Finance Ltd. | 541 | 541 | 474 | 481 | 68940467 | 136733 | 0 | -60 | -11.6 | 504.39 | 1080 | 357 |
| 77 | Himal Dolakha Hydropower Company Limited | 185 | 189 | 162 | 163 | 46635714 | 269782 | 0 | -22 | -12.2 | 174.34 | 418 | 168 |
| 78 | Himalaya Urja Bikas Company Limited | 218 | 221 | 201 | 202 | 4577724 | 21962 | 0 | -16 | -7.3 | 209.54 | 555 | 194 |
| 79 | Himalayan Bank Limited | 318 | 324 | 310 | 310 | 8639861 | 27447 | 0 | -8 | -2.5 | 315.57 | 484 | 290 |
| 80 | Himalayan Distillery Limited | 3325 | 3326 | 3190 | 3213 | 145120079 | 44733 | 0 | -112 | -3.4 | 3252.72 | 7307 | 2825 |
| 81 | Himalayan Everest Insurance Limited | 398 | 398 | 353 | 358 | 42430180 | 114050 | 0 | -40 | -10.5 | 370.91 | 811 | 364 |
| 82 | Himalayan Everest Insurance Limited Promoter | 275 | 280 | 249 | 280 | 970091 | 3787 | 0 | 5 | 1.9 | 263.33 | 298 | 214 |
| 83 | Himalayan Hydropower Limited | 267 | 267 | 217 | 218 | 9738022 | 40761 | 0 | -49 | -19.6 | 236.94 | 362 | 225 |
| 84 | Himalayan Power Partner Ltd. | 319 | 320 | 290 | 299 | 7541422 | 24970 | 0 | -20 | -6.4 | 304.61 | 620 | 259 |
| 85 | Hydorelectricity Investment and Development Company Limited Promoter | 98 | 100 | 95 | 98 | 19830039 | 203727 | 0 | 0 | 0.0 | 97.87 | 115 | 95 |
| 86 | Hydorelectricity Investment and Development Company Ltd | 187 | 188 | 167 | 168 | 62434516 | 356628 | 0 | -19 | -10.6 | 175.15 | 413 | 172 |
| 87 | ICFC Finance Limited | 460 | 463 | 412 | 412 | 43419581 | 99251 | 0 | -48 | -10.7 | 435.45 | 1063 | 363 |
| 88 | IME General Insurance Ltd. | 381 | 381 | 344 | 344 | 17490154 | 49062 | 0 | -37 | -10.4 | 356.97 | 1266 | 333 |
| 89 | Infinity Laghubitta Bittiya Sanstha Limited | 896 | 900 | 849 | 850 | 4745943 | 5474 | 0 | -46 | -5.2 | 875.85 | 1877 | 854 |
| 90 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3075 | 3075 | 2850 | 2876 | 30777574 | 10508 | 0 | -199 | -6.7 | 2923.98 | 3300 | 319 |
| 91 | Janaki Finance Company Limited | 375 | 376 | 345 | 350 | 11289219 | 31521 | 0 | -25 | -6.9 | 356.97 | 804 | 305 |
| 92 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1659 | 1660 | 1550 | 1555 | 3343798 | 2106 | 0 | -104 | -6.4 | 1586.03 | 3825 | 1563 |
| 93 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2502 | 2540 | 2430 | 2441 | 41802288 | 16891 | 0 | -61 | -2.4 | 2475.72 | 5368 | 2450 |
| 94 | Joshi Hydropower Development Company Ltd | 199 | 202 | 177 | 183 | 12896711 | 69945 | 0 | -16 | -8.3 | 185.31 | 416 | 165 |
| 95 | Jyoti Bikas Bank Limited | 281 | 281 | 259 | 260 | 41559889 | 154334 | 0 | -21 | -7.6 | 269.42 | 610 | 248 |
| 96 | Jyoti Bikash Bank Ltd. Promoter Share | 160 | 160 | 160 | 160 | 15891840 | 99324 | 0 | 0 | 0.0 | 160.00 | 220 | 146 |
| 97 | Kalika Laghubitta Bittiya Sanstha Ltd | 980 | 985 | 918 | 924 | 5523776 | 5871 | 0 | -56 | -5.7 | 943.15 | 1536 | 918 |
| 98 | Kalika power Company Ltd | 344 | 344 | 293 | 296 | 6963288 | 21990 | 0 | -48 | -14.8 | 315.71 | 749 | 301 |
| 99 | Kamana Sewa Bikas Bank Limited | 320 | 322 | 300 | 301 | 31469828 | 102042 | 0 | -19 | -6.1 | 308.89 | 770 | 296 |
| 100 | Karnali Development Bank Limited | 225 | 228 | 207 | 213 | 7951981 | 36762 | 0 | -12 | -5.5 | 216.73 | 516 | 199 |
| 101 | Khanikhola Hydropower Co. Ltd. | 194 | 194 | 168 | 168 | 5174932 | 28332 | 0 | -26 | -13.6 | 182.71 | 405 | 172 |
| 102 | Kisan Lagubitta Bittiya Sanstha Limited | 827 | 827 | 750 | 770 | 1488443 | 1924 | 0 | -57 | -6.9 | 792.38 | 1775 | 775 |
| 103 | Kumari Bank Limited | 195 | 195 | 180 | 183 | 33422707 | 179291 | 0 | -12 | -6.3 | 186.48 | 358 | 184 |
| 104 | Kumari Dhanabriddhi Yojana | 8 | 8 | 7 | 8 | 128187 | 15820 | 0 | 0 | 0.0 | 8.09 | 10 | 8 |
| 105 | Kumari Equity Fund | 8 | 8 | 8 | 8 | 730982 | 91670 | 0 | 0 | 0.0 | 7.99 | 10 | 8 |
| 106 | Laxmi Bank Limited | 191 | 198 | 186 | 190 | 481043293 | 2562414 | 0 | -1 | -0.5 | 189.09 | 384 | 187 |
| 107 | Laxmi Equity Fund | 8 | 8 | 8 | 8 | 547555 | 69900 | 0 | 0 | 0.0 | 7.89 | 11 | 8 |
| 108 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1178 | 1179 | 1115 | 1139 | 3261716 | 2879 | 0 | -39 | -3.4 | 1135.97 | 2067 | 1080 |
| 109 | Laxmi Unnati Kosh | 8 | 8 | 8 | 8 | 261096 | 32296 | 0 | 0 | 0.0 | 8.03 | 11 | 8 |
| 110 | Liberty Energy Company Limited | 238 | 238 | 214 | 215 | 5818440 | 26325 | 0 | -23 | -10.2 | 222.18 | 445 | 203 |
| 111 | Life Insurance Corporation (Nepal) Limited | 1329 | 1346 | 1210 | 1220 | 27871579 | 22252 | 0 | -109 | -8.5 | 1251.53 | 2493 | 1065 |
| 112 | Lumbini Bikas Bank Ltd. | 371 | 371 | 336 | 345 | 62429996 | 175638 | 0 | -26 | -7.2 | 354.64 | 697 | 290 |
| 113 | Lumbini Bikas Bank Ltd. Promoter Share | 248 | 248 | 248 | 248 | 2926400 | 11800 | 0 | 0 | 0.0 | 248.00 | 324 | 248 |
| 114 | Machhapuchhre Bank Limited | 217 | 219 | 210 | 211 | 16805040 | 78740 | 0 | -6 | -2.8 | 214.33 | 422 | 211 |
| 115 | Madhya Bhotekoshi Jalavidyut Company Limited | 220 | 220 | 199 | 199 | 9275624 | 44673 | 0 | -21 | -9.9 | 206.89 | 505 | 100 |
| 116 | Mahalaxmi Bikas Bank Ltd. | 358 | 360 | 330 | 335 | 53540420 | 156887 | 0 | -23 | -6.6 | 342.18 | 883 | 305 |
| 117 | Mahila Lagubitta Bittiya Sanstha Limited | 3725 | 3779 | 3626 | 3635 | 15162629 | 4118 | 0 | -90 | -2.4 | 3686.86 | 5490 | 3029 |
| 118 | Mahuli Laghubitta Bittiya Sanstha Limited | 1085 | 1099 | 1022 | 1022 | 1818846 | 1706 | 0 | -63 | -5.9 | 1068.41 | 2265 | 960 |
| 119 | Mailung Khola Jal Vidhyut Company Limited | 466 | 470 | 424 | 429 | 7716746 | 17364 | 0 | -37 | -8.1 | 441.59 | 734 | 187 |
| 120 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 892 | 900 | 867 | 867 | 891709 | 1013 | 0 | -25 | -2.8 | 883.18 | 2310 | 794 |
| 121 | Mandakini Hydropower Limited | 378 | 384 | 339 | 345 | 7319069 | 20213 | 0 | -33 | -8.9 | 361.84 | 436 | 237 |
| 122 | Manjushree Finance Ltd. | 388 | 394 | 369 | 373 | 16496645 | 43622 | 0 | -15 | -3.9 | 378.21 | 1225 | 362 |
| 123 | Manushi Laghubitta Bittiya Sanstha Limited | 1126 | 1165 | 1009 | 1025 | 1974556 | 1850 | 0 | -101 | -9.1 | 1089.62 | 2189 | 398 |
| 124 | Mega Mutual Fund -1 | 7 | 8 | 7 | 7 | 507969 | 69020 | 0 | 0 | 0.0 | 7.27 | 10 | 7 |
| 125 | Mero Microfinance Bittiya Sanstha Ltd. | 785 | 790 | 735 | 736 | 9728859 | 12871 | 0 | -49 | -6.3 | 757.12 | 1695 | 736 |
| 126 | Mirmire Laghubitta Bittya Sanstha Limited | 1000 | 1000 | 930 | 945 | 9182978 | 9695 | 0 | -55 | -5.7 | 952.27 | 1747 | 935 |
| 127 | Miteri Development Bank Limited | 361 | 366 | 345 | 347 | 10031914 | 28503 | 0 | -14 | -3.9 | 352.59 | 733 | 308 |
| 128 | Mithila LaghuBitta Bittiya Sanstha Limited | 1112 | 1112 | 1020 | 1021 | 2780402 | 2638 | 0 | -91 | -8.5 | 1057.94 | 2186 | 1039 |
| 129 | Mountain Energy Nepal Limited | 750 | 755 | 699 | 700 | 4698390 | 6522 | 0 | -50 | -6.8 | 721.02 | 1319 | 712 |
| 130 | Mountain Hydro Nepal Limited | 252 | 255 | 219 | 225 | 11042568 | 46407 | 0 | -27 | -11.3 | 236.32 | 551 | 216 |
| 131 | Muktinath Bikas Bank Ltd. | 430 | 430 | 397 | 401 | 35760135 | 87892 | 0 | -29 | -7.0 | 407.22 | 767 | 368 |
| 132 | Muktinath Bikas Bank Ltd. Promoter Share | 237 | 237 | 237 | 237 | 11850000 | 50000 | 0 | 0 | 0.0 | 237.00 | 280 | 216 |
| 133 | Multipurpose Finance Company Limited | 333 | 334 | 301 | 301 | 18889045 | 59595 | 0 | -32 | -9.9 | 317.59 | 581 | 206 |
| 134 | NABIL BALANCED FUND-2 | 10 | 10 | 9 | 9 | 2778427 | 314870 | 0 | -1 | -10.0 | 9.27 | 15 | 9 |
| 135 | Nabil Balanced Fund-3 | 8 | 8 | 7 | 8 | 453052 | 59420 | 0 | 0 | 0.0 | 7.66 | 10 | 7 |
| 136 | Nabil Bank Limited | 780 | 780 | 746 | 753 | 180730926 | 238270 | 0 | -27 | -3.5 | 760.45 | 1740 | 726 |
| 137 | Nabil Debenture 2085 | 784 | 800 | 784 | 800 | 350724 | 440 | 0 | 16 | 2.0 | 799.48 | 1000 | 777 |
| 138 | Nabil Equity Fund | 9 | 9 | 9 | 9 | 913787 | 103028 | 0 | 0 | 0.0 | 8.82 | 16 | 9 |
| 139 | Narayani Development Bank Limited | 373 | 385 | 345 | 345 | 4428176 | 12305 | 0 | -28 | -7.6 | 362.85 | 1031 | 318 |
| 140 | National Hydro Power Company Limited | 209 | 214 | 187 | 188 | 63418297 | 317817 | 0 | -21 | -10.3 | 200.18 | 484 | 192 |
| 141 | National Life Insurance Co. Ltd. | 558 | 558 | 525 | 535 | 29301273 | 54902 | 0 | -23 | -4.3 | 535.47 | 1179 | 499 |
| 142 | National Microfinance Laghubitta Bittiya Sanstha Limited | 2026 | 2070 | 1830 | 1856 | 29020470 | 14946 | 0 | -170 | -8.5 | 1952.00 | 3876 | 1745 |
| 143 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 760 | 774 | 706 | 724 | 3227127 | 4412 | 0 | -36 | -4.7 | 741.74 | 1625 | 720 |
| 144 | Neco Insurance Limited | 701 | 705 | 660 | 671 | 26092451 | 38664 | 0 | -30 | -4.3 | 677.89 | 1400 | 601 |
| 145 | Nepal Bank Limited | 265 | 272 | 263 | 267 | 39997692 | 150280 | 0 | 2 | 0.7 | 266.88 | 535 | 263 |
| 146 | Nepal Credit And Commercial Bank Limited | 191 | 194 | 183 | 184 | 55741356 | 300297 | 0 | -7 | -3.7 | 186.00 | 334 | 183 |
| 147 | Nepal Doorsanchar Company Limited | 850 | 865 | 803 | 804 | 103145590 | 124813 | 0 | -46 | -5.5 | 824.55 | 1800 | 812 |
| 148 | Nepal Finance Ltd. | 268 | 270 | 238 | 240 | 16262899 | 63801 | 0 | -28 | -10.6 | 255.28 | 760 | 213 |
| 149 | Nepal Hydro Developers Ltd. | 336 | 336 | 301 | 301 | 13340733 | 42262 | 0 | -35 | -10.7 | 314.84 | 634 | 300 |
| 150 | Nepal Infrastructure Bank Limited | 211 | 211 | 180 | 187 | 76491543 | 389804 | 0 | -24 | -11.7 | 198.93 | 435 | 197 |
| 151 | Nepal Insurance Co. Ltd. | 444 | 444 | 395 | 399 | 9131881 | 22184 | 0 | -45 | -10.6 | 413.48 | 937 | 395 |
| 152 | Nepal Life Insurance Co. Ltd. | 634 | 634 | 578 | 580 | 103739959 | 174083 | 0 | -54 | -9.0 | 591.30 | 1810 | 581 |
| 153 | Nepal Lube Oil Limited | 268 | 273 | 268 | 273 | 5413 | 20 | 0 | 5 | 1.8 | 272.55 | 316 | 243 |
| 154 | Nepal Reinsurance Company Limited | 621 | 621 | 575 | 575 | 57056972 | 95587 | 0 | -46 | -7.6 | 598.98 | 1590 | 591 |
| 155 | Nepal SBI Bank Limited | 266 | 267 | 251 | 254 | 13376025 | 51832 | 0 | -12 | -4.6 | 258.87 | 422 | 251 |
| 156 | Nerude Laghubitta Bittiya Sanstha Limited | 863 | 865 | 809 | 815 | 9750265 | 11641 | 0 | -48 | -5.7 | 830.57 | 1518 | 797 |
| 157 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2999 | 2999 | 2702 | 2705 | 70761875 | 24615 | 0 | -294 | -10.0 | 2855.93 | 3390 | 748 |
| 158 | Ngadi Group Power Ltd. | 234 | 240 | 211 | 212 | 16921958 | 76197 | 0 | -22 | -9.7 | 220.74 | 871 | 214 |
| 159 | NIBL Pragati Fund | 8 | 8 | 8 | 8 | 806428 | 101785 | 0 | 0 | 0.0 | 7.90 | 12 | 8 |
| 160 | NIBL Samriddhi Fund -2 | 7 | 7 | 7 | 7 | 109914 | 15250 | 0 | 0 | 0.0 | 7.22 | 10 | 7 |
| 161 | NIC Asia Balanced Fund | 11 | 11 | 10 | 10 | 533752 | 51943 | 0 | -1 | -9.1 | 10.50 | 12 | 10 |
| 162 | NIC Asia Bank Ltd. | 620 | 627 | 600 | 604 | 80476377 | 131553 | 0 | -16 | -2.6 | 611.52 | 935 | 602 |
| 163 | NIC Asia Flexi CAP Fund | 8 | 9 | 8 | 8 | 153588 | 19180 | 0 | 0 | 0.0 | 8.00 | 10 | 8 |
| 164 | NIC Asia Growth Fund | 11 | 11 | 10 | 10 | 1282006 | 121750 | 0 | -1 | -9.1 | 10.47 | 13 | 10 |
| 165 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 765 | 765 | 699 | 704 | 17374705 | 23935 | 0 | -61 | -8.2 | 724.99 | 1391 | 709 |
| 166 | NIC Asia Select Fund 30 | 8 | 8 | 7 | 7 | 610131 | 79930 | 0 | -1 | -12.5 | 7.64 | 10 | 7 |
| 167 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 946 | 948 | 875 | 880 | 23189264 | 25670 | 0 | -66 | -7.1 | 905.19 | 1645 | 875 |
| 168 | NLG Insurance Company Ltd. | 455 | 460 | 438 | 451 | 5639134 | 12547 | 0 | -4 | -0.9 | 448.69 | 1012 | 423 |
| 169 | NMB Microfinance Bittiya Sanstha Ltd. | 682 | 690 | 657 | 657 | 5524830 | 8220 | 0 | -25 | -3.7 | 672.58 | 1525 | 661 |
| 170 | NMB 50 | 9 | 9 | 9 | 9 | 473699 | 52507 | 0 | 0 | 0.0 | 9.06 | 14 | 9 |
| 171 | NMB Bank Limited | 233 | 237 | 226 | 229 | 27981006 | 121730 | 0 | -4 | -1.7 | 229.88 | 450 | 228 |
| 172 | NMB Hybrid Fund L-1 | 10 | 10 | 9 | 9 | 294974 | 31970 | 0 | -1 | -11.1 | 9.19 | 13 | 9 |
| 173 | NRN Infrastructure and Development Limited | 473 | 473 | 413 | 413 | 13843873 | 32439 | 0 | -60 | -13.7 | 428.13 | 836 | 413 |
| 174 | Nyadi Hydropower Limited | 295 | 295 | 257 | 260 | 3177093 | 11503 | 0 | -35 | -12.3 | 273.57 | 566 | 241 |
| 175 | Oriental Hotels Limited | 431 | 441 | 414 | 416 | 7819261 | 18353 | 0 | -15 | -3.5 | 424.26 | 566 | 414 |
| 176 | Panchakanya Mai Hydropower Ltd | 205 | 208 | 184 | 184 | 5100957 | 26074 | 0 | -21 | -10.6 | 193.23 | 411 | 180 |
| 177 | Panchthar Power Compant Limited | 295 | 300 | 270 | 270 | 16426992 | 57561 | 0 | -25 | -8.7 | 283.74 | 580 | 230 |
| 178 | Pokhara Finance Ltd. | 350 | 355 | 322 | 325 | 10984393 | 32846 | 0 | -25 | -7.3 | 335.14 | 724 | 290 |
| 179 | Prabhu Bank Limited | 199 | 201 | 194 | 195 | 36611325 | 185397 | 0 | -4 | -2.0 | 197.92 | 448 | 195 |
| 180 | Prabhu Bank Limited Promoter Share | 145 | 147 | 141 | 141 | 199276567 | 1373993 | 0 | -4 | -2.7 | 144.90 | 204 | 139 |
| 181 | Prabhu Select Fund | 8 | 8 | 7 | 8 | 373146 | 48782 | 0 | 0 | 0.0 | 7.60 | 10 | 8 |
| 182 | Prime Commercial Bank Ltd. | 223 | 226 | 210 | 214 | 64815886 | 298332 | 0 | -9 | -4.1 | 217.83 | 520 | 213 |
| 183 | Prime Commercial Bank Promoter Share | 146 | 146 | 146 | 146 | 1974942 | 13527 | 0 | 0 | 0.0 | 146.00 | 209 | 140 |
| 184 | Progressive Finance Limited | 283 | 289 | 249 | 249 | 9973816 | 37132 | 0 | -34 | -12.2 | 268.34 | 493 | 192 |
| 185 | Prudential Insurance Co. Ltd. | 347 | 354 | 335 | 335 | 5072255 | 14881 | 0 | -12 | -3.5 | 342.01 | 812 | 328 |
| 186 | Radhi Bidyut Company Ltd | 242 | 242 | 210 | 210 | 14677389 | 65666 | 0 | -32 | -14.0 | 224.10 | 775 | 218 |
| 187 | Rapti Hydro And General Construction Limited | 269 | 278 | 217 | 218 | 12055066 | 49606 | 0 | -51 | -20.2 | 236.13 | 351 | 225 |
| 188 | Rastra Utthan Laghubitta Sanstha Limited | 970 | 993 | 877 | 877 | 7758452 | 8485 | 0 | -93 | -9.8 | 913.43 | 1932 | 502 |
| 189 | Rastriya Beema Company Limited | 13001 | 13280 | 12255 | 12255 | 17590570 | 1385 | 0 | -746 | -5.7 | 12839.92 | 20499 | 12371 |
| 190 | Rastriya Beema Company Limited Promoter Share | 10467 | 10467 | 9663 | 9800 | 15833547 | 1596 | 0 | -667 | -6.4 | 10064.56 | 18588 | 9860 |
| 191 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 223 | 227 | 214 | 216 | 12009375 | 54840 | 0 | -7 | -3.2 | 218.70 | 452 | 215 |
| 192 | RBB Mutual Fund 1 | 7 | 8 | 7 | 8 | 177180 | 23875 | 0 | 1 | 14.3 | 7.42 | 10 | 7 |
| 193 | Reliance Finance Ltd. | 332 | 332 | 287 | 287 | 18486703 | 60724 | 0 | -45 | -14.4 | 304.41 | 663 | 222 |
| 194 | Ridi Power Company Limited | 531 | 541 | 485 | 485 | 156750505 | 308306 | 0 | -46 | -8.9 | 509.89 | 910 | 500 |
| 195 | River Falls Power Limited | 228 | 234 | 205 | 208 | 8212917 | 37717 | 0 | -20 | -8.9 | 217.81 | 325 | 200 |
| 196 | RSDC Laghubitta Bittiya Sanstha Ltd. | 530 | 530 | 450 | 473 | 10208659 | 21061 | 0 | -57 | -11.2 | 491.34 | 948 | 462 |
| 197 | Ru Ru Jalbidhyut Pariyojana Limited | 836 | 853 | 736 | 761 | 4018101 | 5094 | 0 | -75 | -9.3 | 793.46 | 1347 | 670 |
| 198 | Sabaiko Laghubitta Bittiya Sanstha Limited | 982 | 1000 | 926 | 926 | 2529530 | 2636 | 0 | -56 | -5.7 | 965.27 | 2306 | 939 |
| 199 | Sadhana Laghubitta Bittiya Sanstha Limited | 942 | 979 | 906 | 920 | 2529854 | 2712 | 0 | -22 | -2.3 | 937.69 | 1886 | 908 |
| 200 | Sahas Urja Limited | 460 | 462 | 406 | 406 | 25325906 | 58910 | 0 | -54 | -12.1 | 427.85 | 789 | 378 |
| 201 | Salt Trading Corporation | 3760 | 3760 | 3401 | 3454 | 15239153 | 4357 | 0 | -306 | -8.5 | 3505.49 | 8750 | 2870 |
| 202 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 747 | 764 | 696 | 702 | 1273493 | 1745 | 0 | -45 | -6.1 | 730.48 | 1632 | 725 |
| 203 | Samling Power Company Limited | 449 | 552 | 434 | 499 | 23974470 | 50579 | 0 | 50 | 11.3 | 463.60 | 846 | 296 |
| 204 | Samriddhi Finance Company Limited | 262 | 265 | 231 | 232 | 26781548 | 110139 | 0 | -30 | -11.9 | 244.66 | 612 | 179 |
| 205 | Samudayik Laghubitta Bittiya Sanstha Limited | 1384 | 1411 | 1190 | 1190 | 1625449 | 1282 | 0 | -194 | -14.3 | 1307.85 | 1760 | 952 |
| 206 | Sanima Bank Limited | 249 | 249 | 233 | 239 | 32382072 | 133983 | 0 | -10 | -4.1 | 242.24 | 549 | 237 |
| 207 | Sanima Equity Fund | 12 | 13 | 10 | 10 | 8869741 | 729130 | 0 | -2 | -16.7 | 11.82 | 17 | 12 |
| 208 | Sanima Large Cap Fund | 7 | 8 | 7 | 7 | 280647 | 37850 | 0 | 0 | 0.0 | 7.41 | 10 | 7 |
| 209 | Sanima Mai Hydropower Ltd. | 270 | 270 | 255 | 255 | 37902257 | 145689 | 0 | -15 | -5.7 | 260.11 | 550 | 256 |
| 210 | SANJEN JALAVIDHYUT COMPANY LIMITED | 221 | 223 | 212 | 213 | 4259862 | 19665 | 0 | -8 | -3.6 | 216.80 | 446 | 212 |
| 211 | Saptakoshi Development Bank Ltd | 225 | 225 | 202 | 205 | 5400905 | 25643 | 0 | -20 | -9.1 | 212.27 | 456 | 178 |
| 212 | Shangri-la Development Bank Debenture 2087 | 760 | 761 | 760 | 761 | 38028 | 50 | 0 | 1 | 0.1 | 760.34 | 1000 | 760 |
| 213 | Shangrila Development Bank Ltd. | 300 | 300 | 274 | 275 | 27441793 | 95913 | 0 | -25 | -8.6 | 285.63 | 505 | 245 |
| 214 | Shikhar Insurance Co. Ltd. | 740 | 740 | 690 | 707 | 32444970 | 45776 | 0 | -33 | -4.6 | 712.49 | 2157 | 690 |
| 215 | Shine Resunga Development Bank Ltd. | 300 | 302 | 270 | 276 | 21816176 | 77001 | 0 | -24 | -8.4 | 282.10 | 563 | 255 |
| 216 | Shiva Shree Hydropower Ltd | 202 | 202 | 180 | 186 | 8355130 | 43822 | 0 | -16 | -8.3 | 190.44 | 440 | 184 |
| 217 | SHIVAM CEMENTS LTD | 639 | 644 | 593 | 595 | 79536394 | 129872 | 0 | -44 | -7.1 | 612.90 | 1672 | 602 |
| 218 | Shree Investment Finance Co. Ltd. | 319 | 324 | 295 | 295 | 9414576 | 30571 | 0 | -24 | -7.6 | 308.53 | 612 | 236 |
| 219 | Siddhartha Bank Limited | 301 | 301 | 286 | 288 | 58638695 | 199903 | 0 | -13 | -4.4 | 292.36 | 535 | 286 |
| 220 | Siddhartha Equity Fund | 8 | 8 | 8 | 8 | 680701 | 84230 | 0 | 0 | 0.0 | 8.05 | 12 | 8 |
| 221 | Siddhartha Investment Growth Scheme - 2 | 8 | 8 | 8 | 8 | 280884 | 34375 | 0 | 0 | 0.0 | 8.01 | 12 | 8 |
| 222 | Sindhu Bikash Bank Ltd | 275 | 275 | 241 | 244 | 8456021 | 32594 | 0 | -31 | -11.7 | 259.88 | 526 | 221 |
| 223 | Singati Hydro Energy Limited | 252 | 253 | 221 | 221 | 2585639 | 10802 | 0 | -31 | -12.6 | 239.08 | 539 | 206 |
| 224 | Soaltee Hotel Limited | 199 | 204 | 193 | 193 | 21108128 | 107808 | 0 | -6 | -3.0 | 196.55 | 266 | 187 |
| 225 | Standard Chartered Bank Limited | 402 | 410 | 390 | 391 | 25055893 | 63184 | 0 | -11 | -2.8 | 397.06 | 563 | 375 |
| 226 | Summit Laghubitta Bittiya Sanstha Limited | 803 | 805 | 749 | 764 | 4165987 | 5446 | 0 | -39 | -5.1 | 767.43 | 1588 | 749 |
| 227 | Sunrise Bank Limited | 195 | 198 | 189 | 191 | 21143008 | 109615 | 0 | -4 | -2.0 | 193.60 | 360 | 191 |
| 228 | Sunrise Bluechip Fund | 8 | 8 | 7 | 7 | 199347 | 27300 | 0 | -1 | -14.3 | 7.30 | 10 | 7 |
| 229 | Sunrise First Mutual Fund | 9 | 9 | 9 | 9 | 1935992 | 219194 | 0 | 0 | 0.0 | 8.92 | 13 | 9 |
| 230 | Support Microfinance Bittiya Sanstha Ltd. | 1265 | 1285 | 1186 | 1186 | 904605 | 743 | 0 | -79 | -6.4 | 1222.43 | 2845 | 1180 |
| 231 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 725 | 725 | 672 | 684 | 8154249 | 11733 | 0 | -41 | -5.9 | 695.93 | 1609 | 666 |
| 232 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1218 | 1218 | 1118 | 1125 | 23315863 | 20402 | 0 | -93 | -8.0 | 1150.01 | 1800 | 925 |
| 233 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1509 | 1538 | 1422 | 1435 | 652640 | 448 | 0 | -74 | -5.0 | 1475.03 | 2848 | 1331 |
| 234 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 851 | 851 | 789 | 796 | 8932394 | 10898 | 0 | -55 | -6.5 | 817.81 | 1630 | 726 |
| 235 | Swet-Ganga Hydropower & Construction Limited | 256 | 258 | 219 | 219 | 8053570 | 33990 | 0 | -37 | -14.7 | 235.60 | 357 | 227 |
| 236 | Synergy Power Development Ltd. | 276 | 279 | 249 | 251 | 26129978 | 99499 | 0 | -25 | -9.2 | 261.48 | 571 | 255 |
| 237 | Taragaon Regency Hotel Limited | 325 | 326 | 313 | 326 | 770181 | 2395 | 0 | 1 | 0.3 | 320.24 | 410 | 302 |
| 238 | Terhathum Power Company Limited | 398 | 415 | 359 | 365 | 4174025 | 10920 | 0 | -33 | -8.7 | 383.23 | 825 | 254 |
| 239 | Unilever Nepal Limited | 17688 | 18198 | 17401 | 17500 | 4693448 | 265 | 0 | -188 | -1.1 | 17703.09 | 20600 | 16557 |
| 240 | Union Hydropower Limited | 196 | 200 | 179 | 180 | 15584231 | 82722 | 0 | -16 | -8.4 | 188.11 | 460 | 165 |
| 241 | United IDI Mardi RB Hydropower Limited. | 513 | 513 | 440 | 443 | 20241493 | 43022 | 0 | -70 | -14.6 | 469.22 | 1150 | 434 |
| 242 | United Insurance Co. (Nepal) Ltd. | 360 | 363 | 329 | 329 | 8040815 | 23354 | 0 | -31 | -8.8 | 345.63 | 788 | 325 |
| 243 | United Modi Hydropower Ltd. | 252 | 255 | 221 | 221 | 36665044 | 155715 | 0 | -31 | -12.7 | 235.06 | 580 | 192 |
| 244 | UNIVERSAL POWER COMPANY LTD | 227 | 230 | 201 | 203 | 50685360 | 236988 | 0 | -24 | -11.1 | 214.06 | 495 | 176 |
| 245 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 958 | 958 | 859 | 877 | 1217185 | 1365 | 0 | -81 | -8.6 | 909.95 | 2547 | 859 |
| 246 | Upakar Laghubitta Bittiya Sanstha Limited | 3340 | 3340 | 3050 | 3050 | 9908057 | 3107 | 0 | -290 | -8.9 | 3180.47 | 3869 | 1211 |
| 247 | Upper Hewakhola Hydropower Company Limited | 415 | 415 | 363 | 370 | 7734841 | 20423 | 0 | -45 | -11.5 | 377.42 | 458 | 130 |
| 248 | Upper Solu Hydro Electric Company Limited | 304 | 307 | 265 | 268 | 9756029 | 34268 | 0 | -36 | -12.4 | 283.01 | 432 | 268 |
| 249 | Upper Tamakoshi Hydropower Ltd | 406 | 407 | 368 | 368 | 55668328 | 145250 | 0 | -38 | -9.6 | 383.65 | 781 | 375 |
| 250 | Vijaya laghubitta Bittiya Sanstha Ltd. | 872 | 872 | 795 | 795 | 4358322 | 5347 | 0 | -77 | -9.0 | 829.47 | 1789 | 808 |
| 251 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 901 | 918 | 861 | 861 | 520445 | 590 | 0 | -40 | -4.5 | 896.38 | 2090 | 831 |