| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Nabil Debenture 2082 | 930 | 930 | 930 | 930 | 9297 | 10 | 1 | 0 | 0.0 | 929.70 | 1045 | 910 |
| 2 | 10% Nepal SBI Bank Debenture 2086 | 851 | 851 | 840 | 840 | 233325 | 275 | 3 | -11 | -1.3 | 846.73 | 1000 | 840 |
| 3 | 10% Prabhu Bank Debenture 2084 | 851 | 851 | 851 | 851 | 8510 | 10 | 1 | 0 | 0.0 | 851.00 | 1050 | 851 |
| 4 | 10% Prime Debenture 2088 | 839 | 839 | 810 | 815 | 188213 | 230 | 11 | -24 | -2.9 | 817.69 | 1000 | 798 |
| 5 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 963 | 970 | 957 | 970 | 381625 | 395 | 8 | 7 | 0.7 | 963.83 | 1009 | 920 |
| 6 | 10.25% KBL Debenture 2086 | 848 | 865 | 848 | 850 | 108173 | 126 | 4 | 2 | 0.2 | 854.35 | 1010 | 848 |
| 7 | 10.25% Nepal SBI Bank Debenture 2083 | 890 | 890 | 870 | 871 | 204728 | 233 | 8 | -19 | -2.1 | 873.07 | 1000 | 870 |
| 8 | 10.25% NIC Asia Debenture 2083/84 | 878 | 878 | 878 | 878 | 26341 | 30 | 2 | 0 | 0.0 | 878.08 | 1005 | 871 |
| 9 | 10.25% Prabhu Bank Debenture 2086 | 907 | 907 | 870 | 870 | 374565 | 425 | 5 | -37 | 0.0 | 878.57 | 1000 | 870 |
| 10 | 10.25% Sunrise Bank Debenture 2083 | 890 | 890 | 890 | 890 | 22250 | 25 | 1 | 0 | 0.0 | 890.00 | 989 | 890 |
| 11 | 10.35% Agricultural Bank Debenture 2083 | 880 | 880 | 880 | 880 | 43998 | 50 | 2 | 0 | 0.0 | 879.90 | 1066 | 874 |
| 12 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 905 | 905 | 905 | 905 | 9050 | 10 | 1 | 0 | 0.0 | 905.00 | 1066 | 901 |
| 13 | 11% NIC Asia Debenture 082/83 | 946 | 946 | 930 | 930 | 378193 | 402 | 5 | -16 | -1.7 | 932.17 | 1130 | 928 |
| 14 | 12% ICFC Finance Limited Debenture 2083 | 1054 | 1054 | 992 | 1030 | 407440 | 402 | 14 | -24 | -2.2 | 1018.64 | 1144 | 988 |
| 15 | 8.5% BOK Debenture 2086 | 750 | 750 | 750 | 750 | 75000 | 100 | 1 | 0 | 0.0 | 750.00 | 1000 | 739 |
| 16 | 8.5% Laxmi Bank Debenture 2088 | 922 | 922 | 791 | 826 | 131004 | 155 | 13 | -96 | 0.0 | 828.53 | 990 | 791 |
| 17 | 8.5% Nepal Bank Debenture 2087 | 729 | 749 | 717 | 749 | 196943 | 269 | 10 | 20 | 2.7 | 731.82 | 1020 | 711 |
| 18 | 8.5% Nepal Investment Bank Debenture 2084 | 753 | 753 | 753 | 753 | 18835 | 25 | 1 | 0 | 0.0 | 753.40 | 965 | 753 |
| 19 | 8.75 % Prime Debenture 2085 | 780 | 780 | 780 | 780 | 19500 | 25 | 1 | 0 | 0.0 | 780.00 | 918 | 759 |
| 20 | 9.5% Manjushree Finance Limited Debenture 2085 | 839 | 839 | 823 | 824 | 182970 | 220 | 7 | -15 | -1.8 | 829.63 | 949 | 805 |
| 21 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 785 | 830 | 760 | 810 | 4502312 | 5684 | 222 | 25 | 3.1 | 794.61 | 1515 | 675 |
| 22 | Adarsha Laghubitta Bittiya Sanstha Limited | 1626 | 2705 | 1626 | 2435 | 24351629 | 10543 | 834 | 809 | 46.1 | 2192.01 | 2705 | 257 |
| 23 | Adhikhola Laghubitta Bittiya Sanstha Limited | 1201 | 1249 | 1119 | 1220 | 12225882 | 10417 | 384 | 19 | 1.6 | 1179.90 | 1907 | 391 |
| 24 | Agricultural Development Bank Limited | 307 | 312 | 297 | 307 | 73198524 | 242000 | 1729 | 0 | 0.0 | 301.64 | 425 | 297 |
| 25 | Ajod Insurance Limited | 490 | 529 | 471 | 509 | 26487346 | 53171 | 840 | 19 | 3.8 | 497.95 | 780 | 344 |
| 26 | Ankhu Khola Jalvidhyut Company Ltd | 240 | 262 | 231 | 249 | 130413216 | 530720 | 2384 | 9 | 3.7 | 241.56 | 345 | 160 |
| 27 | Api Power Company Ltd. | 293 | 307 | 276 | 297 | 344618675 | 1188799 | 5476 | 4 | 1.4 | 286.73 | 575 | 200 |
| 28 | Arun Kabeli Power Ltd. | 408 | 428 | 395 | 418 | 155127287 | 378475 | 1855 | 10 | 2.5 | 407.70 | 624 | 325 |
| 29 | Arun Valley Hydropower Development Co. Ltd. | 314 | 329 | 289 | 316 | 136396821 | 443717 | 2131 | 2 | 0.7 | 303.60 | 628 | 250 |
| 30 | Asha Laghubitta Bittiya Sanstha Ltd | 967 | 1089 | 951 | 1056 | 11955842 | 11594 | 366 | 89 | 9.2 | 1007.72 | 1652 | 874 |
| 31 | Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | 685 | 685 | 685 | 685 | 40373900 | 58940 | 3 | 0 | 0.0 | 685.00 | 769 | 685 |
| 32 | Asian Life Insurance Co. Limited | 680 | 722 | 668 | 707 | 136939127 | 198038 | 1197 | 27 | 3.9 | 689.45 | 1042 | 428 |
| 33 | Aviyan Laghubitta Bittiya Sanstha Limited | 705 | 774 | 705 | 745 | 12228185 | 16707 | 948 | 40 | 5.5 | 722.67 | 963 | 316 |
| 34 | Balephi Hydropower Limited | 352 | 395 | 343 | 373 | 34835344 | 96367 | 1597 | 21 | 5.8 | 356.05 | 397 | 105 |
| 35 | Barahi Hydropower Public Limited | 600 | 612 | 536 | 570 | 41806141 | 73714 | 2282 | -30 | -5.0 | 561.14 | 612 | 194 |
| 36 | Barun Hydropower Co. Ltd. | 254 | 294 | 247 | 280 | 80839737 | 300103 | 1547 | 26 | 10.0 | 263.41 | 580 | 190 |
| 37 | Best Finance Company Ltd. | 339 | 372 | 334 | 357 | 34854371 | 99165 | 604 | 18 | 5.2 | 347.73 | 542 | 293 |
| 38 | Bindhyabasini Hydropower Development Company Limited | 395 | 423 | 392 | 414 | 19356710 | 47575 | 1012 | 19 | 4.7 | 403.97 | 520 | 310 |
| 39 | Bishal Bazar Company Limited | 3435 | 3537 | 3250 | 3404 | 3746208 | 1115 | 72 | -31 | -0.9 | 3392.79 | 5330 | 3083 |
| 40 | Bottlers Nepal (Terai) Limited | 12950 | 13640 | 12800 | 13100 | 17882142 | 1370 | 66 | 150 | 1.1 | 13127.37 | 15371 | 11396 |
| 41 | Buddha Bhumi Nepal Hydropower Company Limited | 422 | 461 | 420 | 447 | 16919663 | 38573 | 631 | 25 | 5.7 | 434.71 | 744 | 306 |
| 42 | Butwal Power Company Limited | 325 | 352 | 315 | 336 | 36370125 | 109820 | 865 | 11 | 3.4 | 328.05 | 473 | 288 |
| 43 | CEDB Hydropower Development Company Limited | 760 | 820 | 743 | 805 | 66921116 | 85374 | 986 | 45 | 5.9 | 773.36 | 1130 | 590 |
| 44 | Central Finance Co. Ltd. | 335 | 366 | 321 | 349 | 36143644 | 105243 | 806 | 14 | 4.2 | 338.22 | 525 | 237 |
| 45 | Century Debenture 2088 | 850 | 850 | 850 | 850 | 46750 | 55 | 2 | 0 | 0.0 | 850.00 | 1000 | 837 |
| 46 | Chandragiri Hills Limited | 1295 | 1389 | 1275 | 1338 | 37002945 | 27961 | 665 | 43 | 3.3 | 1315.92 | 1487 | 900 |
| 47 | Chhimek Laghubitta Bittiya Sanstha Limited | 1160 | 1235 | 1150 | 1205 | 69376377 | 58556 | 1241 | 45 | 3.8 | 1180.06 | 1400 | 882 |
| 48 | Chhyangdi Hydropower Ltd. | 318 | 341 | 311 | 329 | 72516087 | 222999 | 925 | 11 | 3.4 | 322.07 | 551 | 193 |
| 49 | Chilime Hydropower Company Limited | 465 | 501 | 454 | 487 | 196179620 | 408115 | 2212 | 22 | 4.7 | 479.96 | 554 | 348 |
| 50 | Citizen Investment Trust | 2030 | 2158 | 1982 | 2108 | 111080450 | 54290 | 1464 | 78 | 3.9 | 2034.20 | 3484 | 1780 |
| 51 | Citizens Bank International Limited | 190 | 202 | 188 | 196 | 46344176 | 240119 | 1015 | 6 | 3.1 | 192.03 | 305 | 175 |
| 52 | Citizens Mutual Fund -1 | 9 | 9 | 9 | 9 | 4089707 | 458967 | 60 | 0 | 0.0 | 8.93 | 10 | 7 |
| 53 | CITIZENS MUTUAL FUND 2 | 8 | 9 | 8 | 9 | 207547 | 24725 | 26 | 1 | 12.5 | 8.25 | 11 | 7 |
| 54 | Civil Bank Debenture 2088 | 864 | 865 | 833 | 833 | 150649 | 177 | 7 | -31 | 0.0 | 847.33 | 1000 | 833 |
| 55 | Civil Bank Ltd | 219 | 225 | 213 | 221 | 45990199 | 210993 | 1016 | 2 | 0.9 | 217.33 | 264 | 194 |
| 56 | Civil Bank Ltd Promoter Share | 130 | 130 | 130 | 130 | 3264040 | 25108 | 1 | 0 | 0.0 | 130.00 | 161 | 121 |
| 57 | Civil Laghubitta Bittiya Sanstha Ltd. | 877 | 923 | 831 | 901 | 6177829 | 6975 | 163 | 24 | 2.7 | 879.27 | 1140 | 663 |
| 58 | Corporate Development Bank Limited | 320 | 341 | 303 | 332 | 18121171 | 55574 | 384 | 12 | 3.8 | 318.63 | 622 | 211 |
| 59 | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1830 | 1899 | 1786 | 1873 | 14996351 | 8196 | 461 | 43 | 2.3 | 1829.26 | 2735 | 382 |
| 60 | Deprosc Laghubitta Bittiya Sanstha Limited | 931 | 975 | 902 | 952 | 37687254 | 40352 | 922 | 21 | 2.3 | 933.98 | 1318 | 861 |
| 61 | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1286 | 1350 | 1235 | 1340 | 10261932 | 7931 | 477 | 54 | 4.1 | 1288.23 | 1662 | 178 |
| 62 | Dibyashwori Hydropower Ltd. | 236 | 259 | 230 | 248 | 22508284 | 92932 | 613 | 12 | 5.0 | 239.15 | 381 | 160 |
| 63 | Dordi Khola Jal Bidyut Company Limited | 312 | 326 | 294 | 315 | 30456934 | 98380 | 1785 | 3 | 1.0 | 308.17 | 408 | 217 |
| 64 | Eastern Hydropower Limited | 470 | 508 | 437 | 469 | 28376607 | 60505 | 1591 | -1 | -0.2 | 468.79 | 508 | 216 |
| 65 | Emerging Nepal Limited | 661 | 745 | 639 | 717 | 11096988 | 15964 | 357 | 56 | 8.4 | 680.09 | 1482 | 287 |
| 66 | Everest Bank Limited | 501 | 772 | 730 | 546 | 177759809 | 335705 | 1369 | 45 | 8.9 | 738.87 | 1000 | 725 |
| 67 | Everest Bank Limited | 501 | 548 | 501 | 546 | 177759809 | 335705 | 1369 | 45 | 8.9 | 520.79 | 601 | 411 |
| 68 | Excel Development Bank Ltd. | 341 | 370 | 338 | 362 | 51562996 | 147261 | 840 | 21 | 6.0 | 348.26 | 591 | 291 |
| 69 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 675 | 700 | 644 | 689 | 60321569 | 89401 | 685 | 14 | 2.1 | 670.04 | 911 | 559 |
| 70 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1870 | 1944 | 1835 | 1880 | 29113017 | 15603 | 542 | 10 | 0.5 | 1867.77 | 2950 | 1835 |
| 71 | Ganapati Laghubitta Bittiya Sanstha Limited | 825 | 877 | 810 | 856 | 3745222 | 4439 | 90 | 31 | 3.7 | 836.24 | 1390 | 750 |
| 72 | Garima Bikas Bank Limited | 365 | 387 | 355 | 375 | 66256820 | 178641 | 1200 | 10 | 2.8 | 365.87 | 625 | 318 |
| 73 | Ghalemdi Hydro Limited | 283 | 302 | 270 | 293 | 90838765 | 321617 | 1559 | 10 | 3.6 | 281.04 | 398 | 164 |
| 74 | Global IME Balanced Fund-1 | 8 | 8 | 8 | 8 | 118070 | 14360 | 77 | 0 | 0.0 | 8.20 | 10 | 8 |
| 75 | Global IME Bank Limited Debenture 2086/87 | 745 | 745 | 745 | 745 | 74500 | 100 | 2 | 0 | 0.0 | 745.00 | 1000 | 735 |
| 76 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1149 | 1195 | 1125 | 1150 | 11535400 | 9989 | 253 | 1 | 0.1 | 1152.37 | 1823 | 1105 |
| 77 | Global IME Samunnat Scheme-1 | 10 | 10 | 10 | 10 | 5226065 | 522678 | 119 | 0 | 0.0 | 9.99 | 12 | 8 |
| 78 | Goodwill Finance Limited | 493 | 530 | 471 | 512 | 32593327 | 64822 | 525 | 19 | 3.9 | 497.56 | 730 | 358 |
| 79 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 610 | 660 | 588 | 633 | 19694554 | 31924 | 500 | 23 | 3.8 | 610.31 | 1120 | 566 |
| 80 | Green Development Bank Ltd. | 266 | 294 | 262 | 286 | 11533096 | 41544 | 319 | 20 | 7.4 | 273.96 | 396 | 182 |
| 81 | Green Ventures Limited | 460 | 500 | 439 | 471 | 101310615 | 216350 | 2829 | 11 | 2.4 | 459.25 | 511 | 255 |
| 82 | GreenLife Hydropower Limited | 325 | 350 | 315 | 335 | 75636995 | 225969 | 1366 | 10 | 3.0 | 329.80 | 524 | 219 |
| 83 | Guheshowori Merchant Bank & Finance Co. Ltd. | 367 | 372 | 337 | 353 | 25337889 | 71348 | 447 | -14 | -3.8 | 354.36 | 511 | 224 |
| 84 | Gurans Laghubitta Bittiya Sanstha Limited | 820 | 898 | 784 | 866 | 3374974 | 4097 | 138 | 46 | 5.5 | 825.38 | 1488 | 738 |
| 85 | Gurans Life Insurance Company Ltd. | 479 | 479 | 431 | 456 | 106198419 | 236035 | 1488 | -23 | -5.0 | 449.08 | 728 | 431 |
| 86 | Gurkhas Finance Ltd. | 576 | 589 | 540 | 569 | 132557268 | 237707 | 1484 | -7 | -1.2 | 559.40 | 816 | 357 |
| 87 | Himal Dolakha Hydropower Company Limited | 245 | 256 | 228 | 244 | 193827896 | 801358 | 2796 | -1 | -0.4 | 239.35 | 374 | 161 |
| 88 | Himalaya Urja Bikas Company Limited | 393 | 415 | 370 | 400 | 49015622 | 125834 | 722 | 7 | 1.8 | 386.54 | 555 | 191 |
| 89 | Himalayan Bank Limited | 300 | 305 | 284 | 300 | 12693446 | 43541 | 514 | 0 | 0.0 | 292.83 | 399 | 284 |
| 90 | Himalayan Distillery Limited | 2599 | 2841 | 2579 | 2760 | 287210534 | 106993 | 3730 | 161 | 6.2 | 2676.01 | 4860 | 2569 |
| 91 | Himalayan Everest Insurance Limited | 435 | 477 | 432 | 460 | 67103532 | 149246 | 700 | 25 | 5.6 | 448.12 | 790 | 345 |
| 92 | Himalayan Everest Insurance Limited Promoter | 300 | 309 | 288 | 297 | 2756532 | 9394 | 48 | -3 | -1.0 | 299.33 | 367 | 214 |
| 93 | Himalayan Hydropower Limited | 289 | 307 | 273 | 296 | 27709246 | 95853 | 1721 | 7 | 2.4 | 286.95 | 362 | 202 |
| 94 | Himalayan Power Partner Ltd. | 333 | 361 | 322 | 343 | 69095265 | 202586 | 790 | 10 | 2.9 | 338.26 | 540 | 218 |
| 95 | Hydorelectricity Investment and Development Company Limited Promoter | 107 | 110 | 101 | 107 | 52443007 | 499503 | 927 | 0 | 0.0 | 104.72 | 126 | 95 |
| 96 | Hydorelectricity Investment and Development Company Ltd | 202 | 224 | 195 | 215 | 203795424 | 985477 | 5054 | 13 | 6.5 | 203.09 | 366 | 160 |
| 97 | ICFC Finance Limited | 464 | 497 | 447 | 475 | 71062161 | 151830 | 1207 | 11 | 2.4 | 465.45 | 760 | 363 |
| 98 | IME General Insurance Ltd. | 485 | 495 | 455 | 478 | 174136068 | 367132 | 1684 | -7 | -1.4 | 475.90 | 1190 | 333 |
| 99 | Infinity Laghubitta Bittiya Sanstha Limited | 970 | 1030 | 942 | 1019 | 25834145 | 26016 | 405 | 49 | 5.0 | 989.31 | 1451 | 849 |
| 100 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3330 | 3410 | 3262 | 3290 | 44433792 | 13393 | 565 | -40 | -1.2 | 3321.66 | 3770 | 319 |
| 101 | Janaki Finance Company Limited | 403 | 447 | 382 | 438 | 61069949 | 146600 | 1031 | 35 | 8.9 | 408.40 | 710 | 305 |
| 102 | Janaki Finance Limited Promoter Share | 237 | 237 | 237 | 237 | 355500 | 1500 | 1 | 0 | 0.0 | 237.00 | 352 | 135 |
| 103 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1575 | 1689 | 1550 | 1600 | 6215885 | 3898 | 136 | 25 | 1.6 | 1601.51 | 2560 | 1537 |
| 104 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2800 | 2860 | 2700 | 2775 | 61556994 | 22341 | 1135 | -25 | -0.9 | 2756.53 | 5368 | 2430 |
| 105 | Joshi Hydropower Development Company Ltd | 269 | 310 | 254 | 300 | 125089585 | 445532 | 2186 | 31 | 11.7 | 272.30 | 350 | 165 |
| 106 | Jyoti Bikas Bank Limited | 293 | 324 | 292 | 311 | 99860907 | 326227 | 1578 | 18 | 5.9 | 303.70 | 470 | 248 |
| 107 | Jyoti Bikash Bank Ltd. Promoter Share | 165 | 165 | 165 | 165 | 1070520 | 6488 | 1 | 0 | 0.0 | 165.00 | 220 | 146 |
| 108 | Kalika Laghubitta Bittiya Sanstha Ltd | 955 | 1014 | 927 | 982 | 7124348 | 7470 | 192 | 27 | 2.8 | 960.69 | 1374 | 853 |
| 109 | Kalika power Company Ltd | 378 | 402 | 364 | 388 | 12645772 | 33012 | 339 | 10 | 2.6 | 380.28 | 575 | 289 |
| 110 | Kamana Sewa Bikas Bank Limited | 324 | 351 | 317 | 336 | 68066371 | 205812 | 1259 | 12 | 3.6 | 329.24 | 566 | 292 |
| 111 | Karnali Development Bank Limited | 280 | 313 | 280 | 298 | 27275942 | 92235 | 527 | 18 | 6.3 | 291.78 | 466 | 199 |
| 112 | Khanikhola Hydropower Co. Ltd. | 250 | 284 | 241 | 270 | 27882326 | 107809 | 807 | 20 | 7.9 | 253.10 | 352 | 164 |
| 113 | Khaptad Laghubitta Bittiya Sanstha Limited | 1305 | 1370 | 1280 | 1316 | 4004636 | 3055 | 199 | 11 | 0.8 | 1312.67 | 1870 | 303 |
| 114 | Kisan Lagubitta Bittiya Sanstha Limited | 845 | 887 | 790 | 870 | 2428150 | 2920 | 92 | 25 | 3.0 | 826.96 | 1729 | 750 |
| 115 | Kumari Bank Limited | 190 | 199 | 189 | 194 | 145101716 | 754482 | 2886 | 4 | 2.1 | 192.00 | 271 | 177 |
| 116 | Kumari Bank Limited Promotor Share | 115 | 115 | 115 | 115 | 3396985 | 29539 | 3 | 0 | 0.0 | 115.00 | 149 | 100 |
| 117 | Kumari Dhanabriddhi Yojana | 8 | 9 | 8 | 9 | 201551 | 24100 | 168 | 1 | 11.1 | 8.35 | 10 | 7 |
| 118 | Kumari Equity Fund | 9 | 9 | 8 | 9 | 435061 | 50150 | 116 | 0 | 0.0 | 8.66 | 10 | 8 |
| 119 | Laxmi Bank Limited | 195 | 204 | 193 | 201 | 28394481 | 143494 | 605 | 6 | 3.1 | 197.58 | 304 | 186 |
| 120 | Laxmi Equity Fund | 9 | 10 | 9 | 10 | 4365224 | 462055 | 45 | 1 | 11.1 | 9.50 | 11 | 7 |
| 121 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1125 | 1164 | 1077 | 1139 | 5272700 | 4748 | 96 | 14 | 1.2 | 1117.42 | 1629 | 978 |
| 122 | Laxmi Unnati Kosh | 9 | 9 | 8 | 9 | 1530959 | 181130 | 38 | 0 | 0.0 | 8.57 | 11 | 8 |
| 123 | Liberty Energy Company Limited | 293 | 302 | 270 | 290 | 28247071 | 99674 | 692 | -3 | -1.1 | 282.42 | 443 | 203 |
| 124 | Life Insurance Corporation (Nepal) Limited | 1500 | 1560 | 1460 | 1525 | 53900242 | 35963 | 526 | 25 | 1.6 | 1508.75 | 2400 | 1065 |
| 125 | Lumbini Bikas Bank Ltd. | 351 | 375 | 348 | 366 | 52353715 | 145838 | 716 | 15 | 4.2 | 357.65 | 558 | 290 |
| 126 | Lumbini General Insurance Co. Ltd. | 550 | 564 | 526 | 555 | 119538751 | 220184 | 1235 | 5 | 0.9 | 542.79 | 807 | 366 |
| 127 | Machhapuchhre Bank Limited | 237 | 254 | 233 | 249 | 59816125 | 247096 | 789 | 12 | 5.1 | 239.76 | 335 | 199 |
| 128 | Madhya Bhotekoshi Jalavidyut Company Limited | 304 | 332 | 295 | 321 | 83770144 | 265873 | 4321 | 17 | 5.5 | 312.66 | 467 | 193 |
| 129 | Mahalaxmi Bikas Bank Ltd. | 343 | 362 | 326 | 352 | 91848687 | 266905 | 1194 | 9 | 2.6 | 340.19 | 555 | 297 |
| 130 | Mahila Lagubitta Bittiya Sanstha Limited | 3950 | 4150 | 3950 | 4105 | 22305961 | 5490 | 326 | 155 | 3.9 | 4049.15 | 4330 | 3156 |
| 131 | Mahuli Laghubitta Bittiya Sanstha Limited | 1160 | 1275 | 1141 | 1240 | 3147084 | 2622 | 78 | 80 | 6.9 | 1188.35 | 1670 | 960 |
| 132 | Mailung Khola Jal Vidhyut Company Limited | 465 | 498 | 449 | 485 | 16519796 | 34987 | 474 | 20 | 4.2 | 468.47 | 734 | 373 |
| 133 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 857 | 892 | 818 | 868 | 3199402 | 3754 | 164 | 11 | 1.3 | 848.09 | 1500 | 790 |
| 134 | Mandakini Hydropower Limited | 371 | 415 | 369 | 395 | 30868512 | 79220 | 1221 | 24 | 6.4 | 383.05 | 436 | 237 |
| 135 | Manjushree Finance Ltd. | 462 | 500 | 450 | 485 | 74097687 | 156935 | 1183 | 23 | 5.0 | 467.80 | 760 | 362 |
| 136 | Manushi Laghubitta Bittiya Sanstha Limited | 1015 | 1040 | 960 | 1010 | 4246480 | 4256 | 176 | -5 | -0.5 | 999.80 | 1572 | 872 |
| 137 | Mega Mutual Fund -1 | 7 | 8 | 7 | 8 | 1201097 | 158310 | 168 | 1 | 12.5 | 7.56 | 9 | 7 |
| 138 | Mero Microfinance Bittiya Sanstha Ltd. | 740 | 779 | 713 | 740 | 19726968 | 26916 | 404 | 0 | 0.0 | 733.44 | 1239 | 713 |
| 139 | Mirmire Laghubitta Bittya Sanstha Limited | 820 | 850 | 772 | 824 | 9764965 | 12081 | 229 | 4 | 0.5 | 804.14 | 1446 | 772 |
| 140 | Miteri Development Bank Limited | 385 | 411 | 377 | 396 | 22299079 | 57534 | 343 | 11 | 2.9 | 389.16 | 577 | 308 |
| 141 | Mithila LaghuBitta Bittiya Sanstha Limited | 1112 | 1144 | 1073 | 1119 | 7001673 | 6400 | 132 | 7 | 0.6 | 1105.49 | 1845 | 963 |
| 142 | Mountain Energy Nepal Limited | 815 | 853 | 783 | 825 | 14306442 | 17646 | 314 | 10 | 1.2 | 804.22 | 1279 | 692 |
| 143 | Mountain Hydro Nepal Limited | 330 | 355 | 316 | 335 | 73060992 | 219282 | 929 | 5 | 1.5 | 329.43 | 539 | 212 |
| 144 | Muktinath Bikas Bank Ltd. | 401 | 430 | 396 | 412 | 64960499 | 159397 | 1291 | 11 | 2.7 | 405.94 | 579 | 368 |
| 145 | Multipurpose Finance Company Limited | 341 | 370 | 331 | 355 | 39196249 | 113459 | 487 | 14 | 4.2 | 348.39 | 460 | 206 |
| 146 | NABIL BALANCED FUND-2 | 9 | 9 | 8 | 9 | 1184805 | 139640 | 52 | 0 | 0.0 | 8.51 | 12 | 7 |
| 147 | Nabil Balanced Fund-3 | 7 | 8 | 7 | 8 | 1065275 | 137272 | 183 | 1 | 12.5 | 7.72 | 10 | 7 |
| 148 | Nabil Bank Limited | 695 | 706 | 675 | 688 | 272376124 | 396454 | 5674 | -7 | -1.0 | 687.46 | 1144 | 675 |
| 149 | Nabil Debenture 2085 | 732 | 740 | 731 | 740 | 58780 | 80 | 3 | 8 | 1.1 | 732.24 | 880 | 730 |
| 150 | Nabil Equity Fund | 9 | 9 | 9 | 9 | 295861 | 32981 | 38 | 0 | 0.0 | 8.95 | 11 | 8 |
| 151 | Nadep Laghubittiya bittya Sanstha Ltd. | 771 | 793 | 722 | 757 | 19458338 | 25785 | 501 | -14 | -1.8 | 755.89 | 883 | 638 |
| 152 | Narayani Development Bank Limited | 430 | 459 | 415 | 441 | 6959072 | 16133 | 187 | 11 | 2.5 | 432.59 | 592 | 318 |
| 153 | National Hydro Power Company Limited | 257 | 275 | 245 | 264 | 208146705 | 804506 | 2636 | 7 | 2.7 | 257.61 | 449 | 176 |
| 154 | National Life Insurance Co. Ltd. | 612 | 654 | 599 | 634 | 81361042 | 129730 | 829 | 22 | 3.5 | 622.58 | 1152 | 492 |
| 155 | National Microfinance Laghubitta Bittiya Sanstha Limited | 2225 | 2300 | 2165 | 2259 | 38170861 | 17246 | 596 | 34 | 1.5 | 2216.42 | 2749 | 1745 |
| 156 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 886 | 933 | 863 | 901 | 4545900 | 5054 | 102 | 15 | 1.7 | 899.11 | 1500 | 702 |
| 157 | Neco Insurance Limited | 760 | 793 | 736 | 771 | 41037277 | 54058 | 481 | 11 | 1.5 | 759.05 | 1327 | 601 |
| 158 | Nepal Bank Limited | 266 | 295 | 265 | 290 | 183486625 | 665243 | 2037 | 24 | 8.9 | 274.64 | 383 | 259 |
| 159 | Nepal Doorsanchar Company Limited | 819 | 868 | 819 | 852 | 173865686 | 206658 | 2564 | 33 | 3.9 | 842.51 | 1800 | 803 |
| 160 | Nepal Finance Ltd. | 300 | 338 | 295 | 324 | 75318575 | 239341 | 1507 | 24 | 7.9 | 309.59 | 760 | 213 |
| 161 | Nepal Hydro Developers Ltd. | 372 | 409 | 364 | 396 | 18761467 | 48866 | 397 | 24 | 6.3 | 379.71 | 625 | 294 |
| 162 | Nepal Infrastructure Bank Limited | 225 | 243 | 219 | 235 | 157285959 | 686834 | 5575 | 10 | 4.5 | 226.79 | 435 | 177 |
| 163 | Nepal Insurance Co. Ltd. | 487 | 519 | 468 | 506 | 48190141 | 98050 | 588 | 19 | 3.9 | 491.69 | 937 | 385 |
| 164 | Nepal Life Insurance Co. Ltd. | 736 | 764 | 720 | 742 | 311633546 | 421725 | 3271 | 6 | 0.8 | 739.35 | 1703 | 570 |
| 165 | Nepal Lube Oil Limited | 246 | 246 | 246 | 246 | 2460 | 10 | 1 | 0 | 0.0 | 246.00 | 284 | 227 |
| 166 | Nepal Reinsurance Company Limited | 794 | 885 | 794 | 852 | 245442778 | 293249 | 2909 | 58 | 7.1 | 822.23 | 1294 | 565 |
| 167 | Nepal SBI Bank Limited | 319 | 351 | 319 | 345 | 109614350 | 329011 | 755 | 26 | 8.0 | 332.97 | 403 | 251 |
| 168 | Nerude Laghubitta Bittiya Sanstha Limited | 810 | 810 | 755 | 789 | 16587780 | 21231 | 285 | -21 | -2.7 | 780.03 | 1290 | 755 |
| 169 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3310 | 3380 | 3200 | 3326 | 93420546 | 28344 | 1040 | 16 | 0.5 | 3294.21 | 3759 | 748 |
| 170 | Ngadi Group Power Ltd. | 290 | 326 | 281 | 310 | 320812568 | 1063825 | 4848 | 20 | 6.9 | 296.00 | 754 | 185 |
| 171 | NIBL Pragati Fund | 9 | 9 | 9 | 9 | 1087117 | 124563 | 46 | 0 | 0.0 | 8.75 | 12 | 8 |
| 172 | NIBL Samriddhi Fund -2 | 8 | 8 | 7 | 8 | 532099 | 70556 | 113 | 0 | 0.0 | 7.51 | 10 | 7 |
| 173 | NIC Asia Balanced Fund | 9 | 9 | 9 | 9 | 576644 | 64830 | 25 | 0 | 0.0 | 9.01 | 12 | 8 |
| 174 | NIC Asia Bank Ltd. | 802 | 852 | 802 | 835 | 436860037 | 527990 | 2905 | 33 | 4.0 | 824.14 | 883 | 600 |
| 175 | NIC Asia Flexi CAP Fund | 8 | 9 | 8 | 8 | 212181 | 25775 | 113 | 0 | 0.0 | 8.07 | 10 | 7 |
| 176 | NIC Asia Growth Fund | 9 | 10 | 9 | 10 | 1340356 | 139365 | 47 | 1 | 10.0 | 9.50 | 13 | 9 |
| 177 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 765 | 785 | 735 | 764 | 25128236 | 33179 | 900 | -1 | -0.1 | 757.55 | 1255 | 687 |
| 178 | NIC Asia Select Fund 30 | 8 | 9 | 8 | 8 | 800898 | 98605 | 117 | 0 | 0.0 | 8.11 | 10 | 7 |
| 179 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 967 | 1035 | 965 | 1007 | 33908490 | 34190 | 611 | 40 | 4.1 | 987.96 | 1310 | 865 |
| 180 | NLG Insurance Company Ltd. | 678 | 703 | 660 | 692 | 28906831 | 42523 | 274 | 14 | 2.0 | 679.67 | 974 | 423 |
| 181 | NMB Microfinance Bittiya Sanstha Ltd. | 718 | 769 | 703 | 754 | 9162573 | 12443 | 174 | 36 | 4.9 | 729.70 | 1127 | 630 |
| 182 | NMB 50 | 10 | 10 | 9 | 10 | 1419521 | 148703 | 66 | 0 | 0.0 | 9.54 | 14 | 8 |
| 183 | NMB Bank Limited | 235 | 251 | 230 | 245 | 66654845 | 280572 | 1357 | 10 | 4.3 | 235.67 | 356 | 226 |
| 184 | NMB Hybrid Fund L-1 | 10 | 10 | 10 | 10 | 536116 | 55156 | 24 | 0 | 0.0 | 9.72 | 12 | 9 |
| 185 | NRN Infrastructure and Development Limited | 495 | 524 | 481 | 515 | 32610551 | 64602 | 706 | 20 | 4.0 | 502.07 | 836 | 385 |
| 186 | Nyadi Hydropower Limited | 329 | 360 | 320 | 353 | 19834122 | 57638 | 900 | 24 | 7.1 | 334.97 | 566 | 241 |
| 187 | Oriental Hotels Limited | 545 | 578 | 535 | 550 | 21540037 | 39067 | 253 | 5 | 0.9 | 548.65 | 603 | 414 |
| 188 | Panchakanya Mai Hydropower Ltd | 264 | 281 | 245 | 266 | 30087413 | 114414 | 653 | 2 | 0.8 | 258.48 | 404 | 168 |
| 189 | Panchthar Power Compant Limited | 369 | 389 | 341 | 368 | 44799113 | 123211 | 662 | -1 | -0.3 | 361.53 | 570 | 230 |
| 190 | Peoples Hydropower Company Limited | 397 | 405 | 370 | 385 | 168756150 | 433862 | 10314 | -12 | -3.0 | 386.86 | 416 | 197 |
| 191 | People's Power Limited | 303 | 319 | 288 | 312 | 27247159 | 88801 | 2892 | 9 | 2.9 | 304.65 | 336 | 190 |
| 192 | Pokhara Finance Ltd. | 400 | 454 | 392 | 418 | 134597670 | 314627 | 1974 | 18 | 4.5 | 419.76 | 625 | 290 |
| 193 | Prabhu Bank Limited | 192 | 206 | 190 | 203 | 65900410 | 335899 | 1689 | 11 | 5.7 | 194.42 | 340 | 185 |
| 194 | Prabhu Bank Limited Promoter Share | 105 | 105 | 105 | 105 | 63977550 | 609310 | 2 | 0 | 0.0 | 105.00 | 200 | 105 |
| 195 | Prabhu Insurance Ltd. | 561 | 599 | 550 | 581 | 23805069 | 41569 | 295 | 20 | 3.5 | 571.94 | 907 | 378 |
| 196 | Prabhu Life Insurance Limited | 515 | 547 | 510 | 534 | 50637410 | 96631 | 1890 | 19 | 3.6 | 520.40 | 656 | 322 |
| 197 | Prabhu Select Fund | 8 | 9 | 8 | 9 | 647432 | 77241 | 109 | 1 | 12.5 | 8.30 | 10 | 7 |
| 198 | Premier Insurance Company (Nepal) Limited | 661 | 678 | 620 | 662 | 19465677 | 29988 | 407 | 1 | 0.2 | 647.42 | 1020 | 500 |
| 199 | Prime Commercial Bank Ltd. | 224 | 224 | 211 | 217 | 78697663 | 364161 | 1682 | -7 | -3.2 | 216.39 | 369 | 210 |
| 200 | Prime Life Insurance Company Limited | 485 | 490 | 441 | 480 | 63858636 | 136771 | 929 | -5 | -1.0 | 467.28 | 815 | 441 |
| 201 | Progressive Finance Limited | 341 | 377 | 330 | 361 | 81413531 | 229141 | 1006 | 20 | 5.9 | 348.79 | 427 | 192 |
| 202 | Prudential Insurance Co. Ltd. | 450 | 489 | 438 | 472 | 57631351 | 124689 | 647 | 22 | 4.9 | 457.03 | 789 | 328 |
| 203 | Radhi Bidyut Company Ltd | 254 | 304 | 250 | 286 | 130877341 | 475390 | 2647 | 32 | 12.3 | 263.23 | 750 | 195 |
| 204 | Rapti Hydro And General Construction Limited | 295 | 323 | 295 | 310 | 42866737 | 138626 | 2908 | 15 | 4.7 | 307.38 | 351 | 192 |
| 205 | Rastra Utthan Laghubitta Sanstha Limited | 947 | 987 | 890 | 936 | 13651535 | 14699 | 505 | -11 | -1.2 | 919.71 | 1932 | 502 |
| 206 | Rastriya Beema Company Limited | 13603 | 14380 | 13452 | 13990 | 22860490 | 1655 | 130 | 387 | 2.8 | 13752.12 | 19402 | 12215 |
| 207 | Rastriya Beema Company Limited Promoter Share | 11746 | 12522 | 11596 | 11851 | 26641000 | 2211 | 74 | 105 | 0.9 | 12029.90 | 18588 | 9663 |
| 208 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 311 | 334 | 307 | 327 | 73978465 | 232354 | 1280 | 16 | 5.1 | 316.06 | 440 | 210 |
| 209 | RBB Mutual Fund 1 | 8 | 8 | 8 | 8 | 203184 | 25505 | 59 | 0 | 0.0 | 7.97 | 10 | 7 |
| 210 | Reliance Finance Ltd. | 327 | 362 | 323 | 349 | 31107503 | 91270 | 586 | 22 | 6.6 | 335.25 | 530 | 222 |
| 211 | Reliance Life Insurance Limited | 432 | 454 | 409 | 438 | 23032027 | 53895 | 1320 | 6 | 1.4 | 425.28 | 626 | 310 |
| 212 | Ridi Power Company Limited | 393 | 409 | 337 | 383 | 246399195 | 663347 | 4732 | -10 | -2.6 | 367.90 | 838 | 337 |
| 213 | River Falls Power Limited | 306 | 321 | 286 | 312 | 52405071 | 172072 | 2388 | 6 | 2.0 | 299.75 | 325 | 200 |
| 214 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1068 | 1095 | 1010 | 1060 | 54019206 | 51418 | 624 | -8 | -0.8 | 1055.87 | 1330 | 707 |
| 215 | RSDC Laghubitta Bittiya Sanstha Ltd. | 596 | 658 | 592 | 646 | 33901042 | 53803 | 555 | 50 | 8.3 | 612.23 | 810 | 450 |
| 216 | Ru Ru Jalbidhyut Pariyojana Limited | 742 | 785 | 727 | 770 | 3655686 | 4829 | 154 | 28 | 3.7 | 755.51 | 1150 | 665 |
| 217 | Sabaiko Laghubitta Bittiya Sanstha Limited | 963 | 1007 | 931 | 974 | 5356092 | 5561 | 235 | 11 | 1.1 | 960.97 | 1560 | 860 |
| 218 | Sadhana Laghubitta Bittiya Sanstha Limited | 885 | 925 | 852 | 900 | 3251787 | 3669 | 170 | 15 | 1.7 | 881.45 | 1439 | 852 |
| 219 | Sagarmatha Insurance Co. Ltd. | 764 | 812 | 736 | 798 | 25006025 | 32693 | 475 | 34 | 4.5 | 765.07 | 1495 | 686 |
| 220 | Sahas Urja Limited | 580 | 600 | 555 | 580 | 70328976 | 122040 | 2395 | 0 | 0.0 | 576.09 | 734 | 378 |
| 221 | Salt Trading Corporation | 4550 | 4715 | 4380 | 4640 | 44451468 | 9780 | 303 | 90 | 2.0 | 4530.95 | 6750 | 2870 |
| 222 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 810 | 863 | 795 | 856 | 5594030 | 6694 | 173 | 46 | 5.7 | 832.35 | 1259 | 696 |
| 223 | Samling Power Company Limited | 457 | 495 | 449 | 479 | 9234551 | 19790 | 413 | 22 | 4.7 | 466.41 | 846 | 338 |
| 224 | Samriddhi Finance Company Limited | 319 | 341 | 304 | 325 | 82887404 | 258465 | 1467 | 6 | 1.9 | 318.88 | 434 | 179 |
| 225 | Samudayik Laghubitta Bittiya Sanstha Limited | 1211 | 1234 | 1167 | 1187 | 1876323 | 1574 | 67 | -24 | -2.0 | 1191.76 | 1760 | 1089 |
| 226 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1270 | 1275 | 1205 | 1241 | 50834843 | 40872 | 666 | -29 | -2.3 | 1244.73 | 1425 | 965 |
| 227 | Sanima Bank Limited | 250 | 265 | 241 | 259 | 64479940 | 258175 | 1005 | 9 | 3.6 | 250.11 | 377 | 222 |
| 228 | Sanima Equity Fund | 11 | 11 | 11 | 11 | 2616954 | 238926 | 61 | 0 | 0.0 | 10.89 | 14 | 9 |
| 229 | Sanima GIC Insurance Limited | 475 | 515 | 468 | 504 | 70326004 | 141955 | 2054 | 29 | 5.9 | 490.98 | 698 | 326 |
| 230 | Sanima Large Cap Fund | 8 | 8 | 8 | 8 | 310527 | 39370 | 72 | 0 | 0.0 | 7.91 | 10 | 7 |
| 231 | Sanima Life Insurance Limited | 422 | 454 | 412 | 439 | 29856757 | 69458 | 2298 | 17 | 3.9 | 427.72 | 651 | 312 |
| 232 | Sanima Mai Hydropower Ltd. | 330 | 351 | 320 | 340 | 129716752 | 391484 | 1505 | 10 | 3.0 | 330.71 | 480 | 250 |
| 233 | SANJEN JALAVIDHYUT COMPANY LIMITED | 310 | 332 | 306 | 324 | 64138897 | 201637 | 1155 | 14 | 4.4 | 315.44 | 434 | 210 |
| 234 | Saptakoshi Development Bank Ltd | 252 | 286 | 251 | 276 | 14866721 | 55711 | 446 | 24 | 9.1 | 264.03 | 387 | 178 |
| 235 | Sayapatri Hydropower Limited | 454 | 510 | 454 | 470 | 31317569 | 65393 | 1214 | 16 | 3.3 | 474.36 | 518 | 195 |
| 236 | Shangri-la Development Bank Debenture 2087 | 764 | 764 | 750 | 750 | 37863 | 50 | 2 | -14 | -1.8 | 753.68 | 903 | 750 |
| 237 | Shangrila Development Bank Ltd. | 333 | 357 | 327 | 351 | 70589869 | 206265 | 723 | 18 | 5.4 | 337.27 | 443 | 245 |
| 238 | Shikhar Insurance Co. Ltd. | 795 | 807 | 753 | 795 | 62956439 | 80951 | 1038 | 0 | 0.0 | 775.01 | 2035 | 690 |
| 239 | Shine Resunga Development Bank Ltd. | 345 | 370 | 336 | 361 | 94380763 | 268302 | 1201 | 16 | 4.7 | 347.46 | 465 | 255 |
| 240 | Shiva Shree Hydropower Ltd | 250 | 273 | 241 | 260 | 149878683 | 588170 | 2000 | 10 | 3.9 | 252.86 | 414 | 155 |
| 241 | SHIVAM CEMENTS LTD | 517 | 556 | 506 | 540 | 260458266 | 492735 | 3616 | 23 | 4.5 | 523.00 | 1528 | 490 |
| 242 | Shree Investment Finance Co. Ltd. | 338 | 373 | 325 | 357 | 38291921 | 108943 | 679 | 19 | 5.6 | 346.84 | 508 | 236 |
| 243 | Shrijanshil Laghubitta Bittiya Sanstha Limited | 2260 | 2330 | 2201 | 2269 | 29668887 | 13171 | 818 | 9 | 0.4 | 2255.85 | 2485 | 906 |
| 244 | Siddhartha Bank Limited | 283 | 301 | 280 | 294 | 50013342 | 173278 | 1069 | 11 | 3.8 | 287.98 | 465 | 280 |
| 245 | Siddhartha Equity Fund | 9 | 9 | 8 | 9 | 845802 | 98471 | 53 | 0 | 0.0 | 8.68 | 12 | 8 |
| 246 | Siddhartha Insurance Ltd. | 628 | 690 | 616 | 650 | 29918804 | 46729 | 341 | 22 | 3.2 | 641.73 | 1111 | 470 |
| 247 | Siddhartha Investment Growth Scheme - 2 | 9 | 9 | 8 | 9 | 345361 | 40345 | 8 | 0 | 0.0 | 8.52 | 12 | 8 |
| 248 | Sikles Hydropower Limited | 461 | 498 | 450 | 483 | 33531758 | 70787 | 1621 | 22 | 4.7 | 470.04 | 498 | 316 |
| 249 | Sindhu Bikas Bank Ltd. Promoter Share | 150 | 150 | 150 | 150 | 1500000 | 10000 | 1 | 0 | 0.0 | 150.00 | 225 | 150 |
| 250 | Sindhu Bikash Bank Ltd | 280 | 309 | 276 | 299 | 14326975 | 49246 | 311 | 19 | 6.6 | 288.60 | 450 | 221 |
| 251 | Singati Hydro Energy Limited | 333 | 358 | 315 | 342 | 21722510 | 64633 | 922 | 9 | 2.7 | 335.32 | 537 | 206 |
| 252 | Soaltee Hotel Limited | 223 | 238 | 222 | 232 | 54148133 | 234067 | 563 | 9 | 3.9 | 228.89 | 253 | 187 |
| 253 | Standard Chartered Bank Limited | 495 | 555 | 488 | 540 | 315840797 | 599608 | 2444 | 45 | 8.8 | 524.51 | 555 | 375 |
| 254 | Summit Laghubitta Bittiya Sanstha Limited | 1318 | 1327 | 1241 | 1266 | 11517383 | 9033 | 153 | -52 | -4.0 | 1276.28 | 1443 | 749 |
| 255 | Sunrise Bank Limited | 194 | 203 | 189 | 196 | 31476018 | 162490 | 639 | 2 | 1.1 | 194.00 | 295 | 177 |
| 256 | Sunrise Bluechip Fund | 8 | 9 | 8 | 9 | 783565 | 94575 | 93 | 1 | 12.5 | 8.21 | 9 | 7 |
| 257 | Sunrise First Mutual Fund | 10 | 10 | 10 | 10 | 1992636 | 200200 | 40 | 0 | 0.0 | 9.89 | 12 | 9 |
| 258 | Support Microfinance Bittiya Sanstha Ltd. | 1231 | 1324 | 1154 | 1272 | 3324952 | 2676 | 95 | 41 | 3.3 | 1242.64 | 2114 | 1145 |
| 259 | SuryaJyoti Life Insurance Company Limited | 504 | 519 | 480 | 504 | 133879561 | 267991 | 2555 | 0 | 0.0 | 499.50 | 829 | 351 |
| 260 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 867 | 919 | 861 | 880 | 19150759 | 21718 | 333 | 13 | 1.5 | 879.87 | 1373 | 666 |
| 261 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1131 | 1218 | 1126 | 1170 | 18404920 | 15937 | 308 | 39 | 3.4 | 1154.28 | 1407 | 925 |
| 262 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1529 | 1535 | 1406 | 1476 | 1670985 | 1138 | 69 | -53 | -3.5 | 1479.12 | 2010 | 1330 |
| 263 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 990 | 1020 | 955 | 1007 | 27935872 | 28308 | 362 | 17 | 1.7 | 983.83 | 1192 | 726 |
| 264 | Swet-Ganga Hydropower & Construction Limited | 382 | 410 | 363 | 397 | 46236243 | 121484 | 2527 | 15 | 4.0 | 376.41 | 412 | 202 |
| 265 | Synergy Power Development Ltd. | 332 | 350 | 324 | 338 | 81401061 | 242887 | 1109 | 6 | 1.8 | 332.73 | 555 | 234 |
| 266 | Taragaon Regency Hotel Limited | 480 | 480 | 445 | 461 | 159810103 | 343319 | 540 | -19 | -4.0 | 464.45 | 507 | 302 |
| 267 | Terhathum Power Company Limited | 421 | 447 | 394 | 436 | 23805902 | 56177 | 645 | 15 | 3.5 | 416.88 | 825 | 304 |
| 268 | Unilever Nepal Limited | 18350 | 18800 | 18300 | 18750 | 8642680 | 465 | 39 | 400 | 2.2 | 18508.08 | 20600 | 16557 |
| 269 | Union Hydropower Limited | 242 | 265 | 236 | 253 | 73897299 | 295640 | 1259 | 11 | 4.6 | 247.49 | 428 | 165 |
| 270 | Union Life Insurance Company Limited | 465 | 492 | 435 | 467 | 52774361 | 115404 | 3356 | 2 | 0.4 | 455.87 | 746 | 435 |
| 271 | United IDI Mardi RB Hydropower Limited. | 552 | 584 | 535 | 568 | 40429491 | 72125 | 582 | 16 | 2.8 | 558.60 | 1150 | 390 |
| 272 | United Insurance Co. (Nepal) Ltd. | 458 | 474 | 434 | 461 | 30151031 | 67031 | 321 | 3 | 0.7 | 452.25 | 743 | 325 |
| 273 | United Modi Hydropower Ltd. | 265 | 293 | 259 | 284 | 116082684 | 419256 | 1691 | 19 | 7.0 | 273.42 | 456 | 192 |
| 274 | UNIVERSAL POWER COMPANY LTD | 253 | 280 | 242 | 269 | 230517327 | 880023 | 3277 | 16 | 6.3 | 259.49 | 435 | 176 |
| 275 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 960 | 976 | 930 | 960 | 1225946 | 1290 | 52 | 0 | 0.0 | 949.14 | 1698 | 853 |
| 276 | Upakar Laghubitta Bittiya Sanstha Limited | 3684 | 3859 | 3530 | 3760 | 60661969 | 16391 | 662 | 76 | 2.1 | 3684.14 | 3951 | 1211 |
| 277 | Upper Hewakhola Hydropower Company Limited | 455 | 479 | 440 | 467 | 25227003 | 55136 | 1306 | 12 | 2.6 | 454.27 | 481 | 130 |
| 278 | Upper Solu Hydro Electric Company Limited | 367 | 396 | 350 | 373 | 31850435 | 85719 | 1682 | 6 | 1.6 | 369.42 | 432 | 237 |
| 279 | Upper Tamakoshi Hydropower Ltd | 505 | 541 | 490 | 520 | 223532125 | 434673 | 2906 | 15 | 2.9 | 513.17 | 781 | 354 |
| 280 | Vijaya laghubitta Bittiya Sanstha Ltd. | 899 | 935 | 885 | 912 | 10923466 | 12054 | 173 | 13 | 1.4 | 907.82 | 1445 | 775 |
| 281 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 973 | 1051 | 972 | 1039 | 1810064 | 1775 | 61 | 66 | 6.5 | 1016.55 | 2090 | 850 |