| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Himalayan Bank Debenture 2083 | 1055 | 1055 | 1055 | 1055 | 0 | 150 | 0 | 0 | 0.0 | 1055.00 | 0 | 0 |
| 2 | 10% Nepal SBI Bank Debenture 2086 | 1055 | 1065 | 1050 | 1065 | 0 | 150 | 0 | 10 | 1.0 | 1056.67 | 0 | 0 |
| 3 | 10% Prabhu Bank Debenture 2084 | 1046 | 1071 | 1046 | 1050 | 0 | 1065 | 0 | 4 | 0.4 | 1053.55 | 0 | 0 |
| 4 | 10% Sunrise Debenture 2080 | 1050 | 1050 | 1050 | 1050 | 0 | 25 | 0 | 0 | 0.0 | 1050.00 | 0 | 0 |
| 5 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1071 | 1071 | 1071 | 1071 | 0 | 74 | 0 | 0 | 0.0 | 1071.00 | 0 | 0 |
| 6 | 10.25% KBL Debenture 2086 | 1060 | 1060 | 1060 | 1060 | 0 | 25 | 0 | 0 | 0.0 | 1060.00 | 0 | 0 |
| 7 | 10.25% NBBL Debenture 2085 | 1048 | 1055 | 1048 | 1055 | 0 | 150 | 0 | 7 | 0.7 | 1050.50 | 0 | 0 |
| 8 | 10.25% NIC Asia Debenture 2083/84 | 1086 | 1086 | 1086 | 1086 | 0 | 50 | 0 | 0 | 0.0 | 1086.00 | 0 | 0 |
| 9 | 10.25% Sunrise Bank Debenture 2083 | 1051 | 1060 | 1051 | 1051 | 0 | 275 | 0 | 0 | 0.0 | 1056.40 | 0 | 0 |
| 10 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1140 | 1140 | 1140 | 1140 | 0 | 100 | 0 | 0 | 0.0 | 1140.00 | 0 | 0 |
| 11 | 10.50% SBL Debenture 2082 | 1052 | 1052 | 1052 | 1052 | 0 | 50 | 0 | 0 | 0.0 | 1052.00 | 0 | 0 |
| 12 | 11% NIC Asia Debenture 082/83 | 1125 | 1130 | 1125 | 1130 | 0 | 350 | 0 | 5 | 0.4 | 1128.00 | 0 | 0 |
| 13 | 12% ICFC Finance Limited Debenture 2083 | 1185 | 1185 | 1171 | 1171 | 0 | 1000 | 0 | -14 | -1.2 | 1177.00 | 0 | 0 |
| 14 | 9.5% Manjushree Finance Limited Debenture 2085 | 1000 | 1020 | 1000 | 1001 | 0 | 700 | 0 | 1 | 0.0 | 1002.47 | 0 | 0 |
| 15 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1650 | 1650 | 1531 | 1600 | 0 | 27375 | 0 | -50 | -3.1 | 1592.99 | 0 | 0 |
| 16 | Agriculture Development Bank Limited | 455 | 456 | 424 | 428 | 0 | 345364 | 0 | -27 | -6.0 | 433.43 | 0 | 0 |
| 17 | Ajod Insurance Limited | 900 | 903 | 840 | 850 | 0 | 98427 | 0 | -50 | -5.6 | 862.39 | 0 | 0 |
| 18 | Ankhu Khola Jalvidhyut Company Ltd | 151 | 160 | 149 | 158 | 0 | 77467 | 0 | 7 | 4.6 | 154.13 | 0 | 0 |
| 19 | Api Power Company Ltd. | 355 | 383 | 335 | 363 | 0 | 1368455 | 0 | 8 | 2.3 | 354.01 | 0 | 0 |
| 20 | Arun Kabeli Power Ltd. | 340 | 366 | 336 | 349 | 0 | 1964423 | 0 | 9 | 2.7 | 351.01 | 0 | 0 |
| 21 | Arun Valley Hydropower Development Co. Ltd. | 265 | 276 | 248 | 262 | 0 | 625465 | 0 | -3 | -1.1 | 257.79 | 0 | 0 |
| 22 | Asha Laghubitta Bittiya Sanstha Ltd | 1703 | 1719 | 1638 | 1677 | 0 | 39174 | 0 | -26 | -1.5 | 1685.36 | 0 | 0 |
| 23 | Asian Life Insurance Co. Limited | 1310 | 1336 | 1232 | 1256 | 0 | 123071 | 0 | -54 | -4.1 | 1268.24 | 0 | 0 |
| 24 | Bank of Kathmandu Ltd. | 322 | 324 | 305 | 309 | 0 | 646987 | 0 | -13 | -4.0 | 313.47 | 0 | 0 |
| 25 | Barun Hydropower Co. Ltd. | 248 | 250 | 236 | 243 | 0 | 74935 | 0 | -5 | -2.0 | 242.35 | 0 | 0 |
| 26 | Best Finance Company Ltd. | 196 | 202 | 175 | 184 | 0 | 263775 | 0 | -12 | -6.4 | 182.40 | 0 | 0 |
| 27 | Bishal Bazar Company Limited | 3024 | 3168 | 3024 | 3168 | 0 | 555 | 0 | 144 | 0.0 | 3151.30 | 0 | 0 |
| 28 | Bottlers Nepal (Terai) Limited | 9421 | 9421 | 8912 | 9130 | 0 | 1027 | 0 | -291 | -3.0 | 9113.44 | 0 | 0 |
| 29 | Butwal Power Company Limited | 430 | 430 | 411 | 419 | 0 | 192737 | 0 | -11 | -2.6 | 419.62 | 0 | 0 |
| 30 | Central Finance Co. Ltd. | 238 | 246 | 224 | 229 | 0 | 172446 | 0 | -9 | -3.8 | 230.94 | 0 | 0 |
| 31 | Century Commercial Bank Ltd. | 265 | 265 | 242 | 247 | 0 | 729904 | 0 | -18 | -6.9 | 250.46 | 0 | 0 |
| 32 | Century Commercial Bank Ltd. Promoter Share | 112 | 112 | 112 | 112 | 0 | 129217 | 0 | 0 | 0.0 | 112.00 | 0 | 0 |
| 33 | Chandragiri Hills Limited | 2490 | 2520 | 2071 | 2135 | 0 | 204230 | 0 | -355 | -14.3 | 2238.40 | 0 | 0 |
| 34 | Chhimek Laghubitta Bikas Bank Limited | 1785 | 1785 | 1705 | 1750 | 0 | 189552 | 0 | -35 | -2.0 | 1750.91 | 0 | 0 |
| 35 | Chhyangdi Hydropower Ltd. | 300 | 320 | 275 | 299 | 0 | 248402 | 0 | -1 | -0.3 | 288.26 | 0 | 0 |
| 36 | Chilime Hydropower Company Limited | 650 | 655 | 634 | 642 | 0 | 309149 | 0 | -8 | -1.2 | 643.38 | 0 | 0 |
| 37 | Citizen Bank International Limited | 317 | 340 | 310 | 317 | 0 | 1324985 | 0 | 0 | 0.0 | 320.49 | 0 | 0 |
| 38 | Citizen Investment Trust | 4150 | 4150 | 3829 | 3886 | 0 | 214553 | 0 | -264 | -6.3 | 3963.18 | 0 | 0 |
| 39 | Citizens Mutual Fund -1 | 11 | 11 | 10 | 11 | 0 | 332029 | 0 | 0 | 0.0 | 10.73 | 0 | 0 |
| 40 | CITIZENS MUTUAL FUND 2 | 11 | 12 | 11 | 11 | 0 | 237520 | 0 | 0 | 0.0 | 11.35 | 0 | 0 |
| 41 | Civil Bank Ltd | 245 | 250 | 228 | 239 | 0 | 1200305 | 0 | -6 | -2.5 | 239.23 | 0 | 0 |
| 42 | Civil Laghubitta Bittiya Sanstha Ltd. | 1315 | 1318 | 1259 | 1280 | 0 | 66655 | 0 | -35 | -2.7 | 1291.20 | 0 | 0 |
| 43 | Corporate Development Bank Limited | 687 | 698 | 653 | 669 | 0 | 27026 | 0 | -18 | -2.7 | 677.30 | 0 | 0 |
| 44 | Deprosc Laghubitta Bittiya Sanstha Limited | 1840 | 1840 | 1730 | 1763 | 0 | 96242 | 0 | -77 | -4.2 | 1787.75 | 0 | 0 |
| 45 | Dibyashwori Hydropower Ltd. | 131 | 148 | 125 | 136 | 0 | 382904 | 0 | 5 | 3.9 | 136.23 | 0 | 0 |
| 46 | Everest Bank Limited | 815 | 834 | 755 | 774 | 0 | 1320510 | 0 | -41 | -5.0 | 791.24 | 0 | 0 |
| 47 | Everest Insurance Co. Ltd. | 775 | 775 | 720 | 736 | 0 | 95214 | 0 | -39 | -5.1 | 746.53 | 0 | 0 |
| 48 | Everest Insurance Co. Ltd. Promoter Share | 385 | 385 | 366 | 376 | 0 | 24888 | 0 | -9 | -2.3 | 377.29 | 0 | 0 |
| 49 | Excel Development Bank Ltd. | 580 | 580 | 530 | 539 | 0 | 108172 | 0 | -41 | -7.2 | 544.61 | 0 | 0 |
| 50 | First Micro Finance Development Bank Ltd. | 900 | 900 | 815 | 839 | 0 | 195459 | 0 | -61 | -7.0 | 847.85 | 0 | 0 |
| 51 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2928 | 2980 | 2855 | 2885 | 0 | 44121 | 0 | -43 | -1.4 | 2908.22 | 0 | 0 |
| 52 | Ganapati Microfinance Bittiya Sanstha Limited | 1735 | 1750 | 1672 | 1735 | 0 | 15601 | 0 | 0 | 0.0 | 1723.79 | 0 | 0 |
| 53 | Garima Bikas Bank Limited | 378 | 379 | 342 | 352 | 0 | 1092301 | 0 | -26 | -7.2 | 355.77 | 0 | 0 |
| 54 | General Insurance Company Nepal Ltd | 730 | 735 | 700 | 713 | 0 | 70935 | 0 | -17 | -2.3 | 716.84 | 0 | 0 |
| 55 | Ghalemdi Hydro Limited | 162 | 166 | 158 | 165 | 0 | 43009 | 0 | 3 | 1.8 | 162.76 | 0 | 0 |
| 56 | Global IME Bank Limited | 483 | 483 | 431 | 439 | 0 | 1331112 | 0 | -44 | -9.6 | 444.78 | 0 | 0 |
| 57 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2502 | 2600 | 2450 | 2514 | 0 | 58593 | 0 | 12 | 0.5 | 2517.47 | 0 | 0 |
| 58 | Global IME Samunnat Scheme-1 | 17 | 17 | 16 | 16 | 0 | 2122806 | 0 | -1 | -6.3 | 16.14 | 0 | 0 |
| 59 | Goodwill Finance Co. Ltd. | 280 | 280 | 255 | 263 | 0 | 153685 | 0 | -17 | -6.2 | 265.76 | 0 | 0 |
| 60 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1165 | 1220 | 1145 | 1180 | 0 | 207050 | 0 | 15 | 1.2 | 1175.00 | 0 | 0 |
| 61 | Green Development Bank Ltd. | 210 | 232 | 188 | 232 | 0 | 363799 | 0 | 22 | 10.8 | 206.67 | 0 | 0 |
| 62 | GreenLife Hydropower Limited | 400 | 401 | 372 | 386 | 0 | 61473 | 0 | -14 | -3.6 | 383.67 | 0 | 0 |
| 63 | Guheshowori Merchant Bank & Finance Co. Ltd. | 258 | 264 | 240 | 254 | 0 | 92019 | 0 | -4 | -1.6 | 249.71 | 0 | 0 |
| 64 | Gurans Laghubitta Bittiya Sanstha Limited | 1775 | 1846 | 1718 | 1780 | 0 | 13498 | 0 | 5 | 0.3 | 1768.26 | 0 | 0 |
| 65 | Gurans Life Insurance Company Ltd. | 822 | 822 | 735 | 742 | 0 | 172482 | 0 | -80 | -10.2 | 759.79 | 0 | 0 |
| 66 | Gurkhas Finance Ltd. | 505 | 533 | 485 | 495 | 0 | 513827 | 0 | -10 | -2.0 | 507.01 | 0 | 0 |
| 67 | Himal Dolakha Hydropower Company Limited | 150 | 176 | 146 | 164 | 0 | 2289600 | 0 | 14 | 9.4 | 157.50 | 0 | 0 |
| 68 | Himalaya Urja Bikas Company Limited | 333 | 396 | 329 | 365 | 0 | 264222 | 0 | 32 | 9.6 | 354.32 | 0 | 0 |
| 69 | Himalayan Bank Limited | 560 | 560 | 506 | 512 | 0 | 91962 | 0 | -48 | -8.9 | 524.99 | 0 | 0 |
| 70 | Himalayan Distillery Limited | 4500 | 4547 | 4230 | 4334 | 0 | 68941 | 0 | -166 | -3.7 | 4375.85 | 0 | 0 |
| 71 | Himalayan General Insurance Co. Ltd | 764 | 766 | 720 | 725 | 0 | 148996 | 0 | -39 | -5.1 | 738.13 | 0 | 0 |
| 72 | Himalayan Power Partner Ltd. | 400 | 440 | 389 | 412 | 0 | 274631 | 0 | 12 | 3.0 | 406.83 | 0 | 0 |
| 73 | Hydorelectricity Investment and Development Company Ltd | 450 | 487 | 444 | 482 | 0 | 1865011 | 0 | 32 | 7.2 | 467.74 | 0 | 0 |
| 74 | ICFC Finance Limited | 323 | 345 | 316 | 326 | 0 | 227230 | 0 | 3 | 0.9 | 329.08 | 0 | 0 |
| 75 | IME General Insurance Ltd. | 1196 | 1203 | 1115 | 1193 | 0 | 135204 | 0 | -3 | -0.3 | 1148.41 | 0 | 0 |
| 76 | Infinity Laghubitta Bittiya Sanstha Limited | 1685 | 1705 | 1640 | 1699 | 0 | 36887 | 0 | 14 | 0.8 | 1675.90 | 0 | 0 |
| 77 | Janaki Finance Ltd. | 275 | 282 | 263 | 265 | 0 | 52301 | 0 | -10 | -3.7 | 269.16 | 0 | 0 |
| 78 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 4499 | 5120 | 4325 | 4947 | 0 | 48277 | 0 | 448 | 10.1 | 4756.86 | 0 | 0 |
| 79 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share | 2464 | 2464 | 2464 | 2464 | 0 | 5402 | 0 | 0 | 0.0 | 2464.00 | 0 | 0 |
| 80 | Joshi Hydropower Development Company Ltd | 140 | 150 | 134 | 141 | 0 | 111892 | 0 | 1 | 0.7 | 140.61 | 0 | 0 |
| 81 | Jyoti Bikas Bank Limited | 287 | 287 | 258 | 267 | 0 | 994660 | 0 | -20 | -7.1 | 267.14 | 0 | 0 |
| 82 | Jyoti Bikash Bank Ltd. Promoter Share | 147 | 147 | 147 | 147 | 0 | 22824 | 0 | 0 | 0.0 | 147.00 | 0 | 0 |
| 83 | Jyoti Life Insurance Ltd | 543 | 908 | 543 | 908 | 0 | 150649 | 0 | 365 | 64.6 | 773.48 | 0 | 0 |
| 84 | Kalika Microcredit Development Bank Ltd. | 1360 | 1478 | 1326 | 1370 | 0 | 80008 | 0 | 10 | 0.7 | 1376.62 | 0 | 0 |
| 85 | Kalika power Company Ltd | 290 | 303 | 280 | 290 | 0 | 75989 | 0 | 0 | 0.0 | 288.94 | 0 | 0 |
| 86 | Kamana Sewa Bikas Bank Limited | 385 | 385 | 348 | 353 | 0 | 1202039 | 0 | -32 | -8.7 | 363.99 | 0 | 0 |
| 87 | Kamana Sewa Bikas Bank Limited Promoter Share | 121 | 121 | 121 | 121 | 0 | 22231 | 0 | 0 | 0.0 | 121.00 | 0 | 0 |
| 88 | Karnali Development Bank Limited | 226 | 226 | 196 | 208 | 0 | 225959 | 0 | -18 | -8.3 | 205.42 | 0 | 0 |
| 89 | Khanikhola Hydropower Co. Ltd. | 134 | 140 | 130 | 135 | 0 | 59768 | 0 | 1 | 0.7 | 135.61 | 0 | 0 |
| 90 | Kisan Lagubitta Bittiya Sanstha Limited | 1725 | 1759 | 1672 | 1681 | 0 | 9330 | 0 | -44 | -2.5 | 1703.16 | 0 | 0 |
| 91 | Kumari Bank Limited | 340 | 344 | 312 | 319 | 0 | 1653082 | 0 | -21 | -6.2 | 324.67 | 0 | 0 |
| 92 | Kumari Bank Limited Promotor Share | 100 | 100 | 100 | 100 | 0 | 12475 | 0 | 0 | 0.0 | 100.00 | 0 | 0 |
| 93 | Kumari Equity Fund | 10 | 10 | 10 | 10 | 0 | 49650 | 0 | 0 | 0.0 | 9.93 | 0 | 0 |
| 94 | Laxmi Bank Limited | 333 | 333 | 299 | 307 | 0 | 446460 | 0 | -26 | -8.1 | 310.15 | 0 | 0 |
| 95 | Laxmi Equity Fund | 11 | 12 | 11 | 11 | 0 | 331850 | 0 | 0 | 0.0 | 11.39 | 0 | 0 |
| 96 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 2230 | 2230 | 2060 | 2198 | 0 | 108245 | 0 | -32 | -1.5 | 2142.97 | 0 | 0 |
| 97 | Laxmi Unnati Kosh | 10 | 10 | 10 | 10 | 0 | 157400 | 0 | 0 | 0.0 | 10.27 | 0 | 0 |
| 98 | Liberty Energy Company Limited | 310 | 350 | 306 | 326 | 0 | 390947 | 0 | 16 | 5.1 | 325.96 | 0 | 0 |
| 99 | Life Insurance Co. Nepal | 2360 | 2360 | 2200 | 2248 | 0 | 60157 | 0 | -112 | -4.8 | 2280.30 | 0 | 0 |
| 100 | Lumbini Bikas Bank Ltd. | 294 | 305 | 274 | 291 | 0 | 863979 | 0 | -3 | -1.0 | 289.48 | 0 | 0 |
| 101 | Lumbini General Insurance Co. Ltd. | 820 | 826 | 765 | 782 | 0 | 168551 | 0 | -38 | -4.6 | 796.72 | 0 | 0 |
| 102 | MachhaPuchhre Bank Limited Promotor Share | 250 | 250 | 250 | 250 | 0 | 2561 | 0 | 0 | 0.0 | 250.00 | 0 | 0 |
| 103 | Machhapuchhre Bank Limited | 325 | 328 | 295 | 311 | 0 | 394602 | 0 | -14 | -4.3 | 314.43 | 0 | 0 |
| 104 | Mahalaxmi Bikas Bank Ltd. | 324 | 324 | 279 | 299 | 0 | 384156 | 0 | -25 | -8.1 | 294.65 | 0 | 0 |
| 105 | Mahila Lagubitta Bittiya Sanstha Limited | 1232 | 1942 | 1232 | 1942 | 0 | 960 | 0 | 710 | 58.8 | 1702.16 | 0 | 0 |
| 106 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 2301 | 2346 | 2171 | 2264 | 0 | 5944 | 0 | -37 | -1.6 | 2262.99 | 0 | 0 |
| 107 | Manjushree Finance Ltd. | 530 | 565 | 515 | 518 | 0 | 823566 | 0 | -12 | -2.3 | 530.55 | 0 | 0 |
| 108 | Mega Bank Nepal Ltd. | 327 | 331 | 299 | 313 | 0 | 1143702 | 0 | -14 | -4.3 | 313.28 | 0 | 0 |
| 109 | Mega Bank Nepal Ltd. Promoter Share | 124 | 124 | 124 | 124 | 0 | 36501 | 0 | 0 | 0.0 | 124.00 | 0 | 0 |
| 110 | Mero Microfinance Bittiya Sanstha Ltd. | 1550 | 1555 | 1467 | 1500 | 0 | 108184 | 0 | -50 | -3.2 | 1515.87 | 0 | 0 |
| 111 | Mirmire Microfinance Development Bank Ltd. | 1680 | 1683 | 1550 | 1606 | 0 | 45389 | 0 | -74 | -4.5 | 1609.43 | 0 | 0 |
| 112 | Miteri Development Bank Limited | 387 | 390 | 358 | 378 | 0 | 117098 | 0 | -9 | -2.4 | 370.84 | 0 | 0 |
| 113 | Mithila LaghuBitta Bittiya Sanstha Limited | 1869 | 1869 | 1737 | 1800 | 0 | 37200 | 0 | -69 | -3.9 | 1776.64 | 0 | 0 |
| 114 | Mountain Energy Nepal Limited | 820 | 820 | 760 | 773 | 0 | 77852 | 0 | -47 | -5.7 | 784.68 | 0 | 0 |
| 115 | Mountain Hydro Nepal Limited | 260 | 290 | 254 | 271 | 0 | 114751 | 0 | 11 | 4.3 | 266.63 | 0 | 0 |
| 116 | Muktinath Bikas Bank Ltd. | 425 | 460 | 425 | 439 | 0 | 716808 | 0 | 14 | 3.1 | 441.49 | 0 | 0 |
| 117 | Muktinath Bikas Bank Ltd. Promoter Share | 220 | 220 | 220 | 220 | 0 | 35000 | 0 | 0 | 0.0 | 220.00 | 0 | 0 |
| 118 | Multipurpose Finance Company Limited | 240 | 242 | 218 | 222 | 0 | 45652 | 0 | -18 | -7.6 | 227.19 | 0 | 0 |
| 119 | NABIL BALANCED FUND-2 | 11 | 12 | 11 | 12 | 0 | 797230 | 0 | 1 | 8.3 | 11.58 | 0 | 0 |
| 120 | Nabil Bank Limited | 1370 | 1380 | 1280 | 1298 | 0 | 670620 | 0 | -72 | -5.3 | 1317.52 | 0 | 0 |
| 121 | Nabil Equity Fund | 12 | 13 | 12 | 12 | 0 | 843340 | 0 | 0 | 0.0 | 12.39 | 0 | 0 |
| 122 | Narayani Development Bank Limited | 592 | 599 | 560 | 574 | 0 | 6654 | 0 | -18 | -3.0 | 574.35 | 0 | 0 |
| 123 | National Hydro Power Company Limited | 162 | 164 | 155 | 161 | 0 | 1176451 | 0 | -1 | -0.6 | 159.83 | 0 | 0 |
| 124 | National Life Insurance Co. Ltd. | 1163 | 1167 | 1087 | 1115 | 0 | 177340 | 0 | -48 | -4.1 | 1128.10 | 0 | 0 |
| 125 | National Life Insurance Co. Ltd. Promoter Share | 636 | 636 | 636 | 636 | 0 | 10000 | 0 | 0 | 0.0 | 636.00 | 0 | 0 |
| 126 | National Microfinance Bittiya Sanstha Ltd. | 3294 | 3294 | 3093 | 3101 | 0 | 20547 | 0 | -193 | -6.0 | 3169.38 | 0 | 0 |
| 127 | Neco Insurance Co. Ltd. | 1666 | 1666 | 1589 | 1612 | 0 | 141490 | 0 | -54 | -3.2 | 1632.52 | 0 | 0 |
| 128 | Nepal Bangladesh Bank Limited | 413 | 413 | 375 | 386 | 0 | 967142 | 0 | -27 | -6.7 | 386.56 | 0 | 0 |
| 129 | Nepal Bank Limited | 457 | 460 | 420 | 438 | 0 | 686765 | 0 | -19 | -4.2 | 437.99 | 0 | 0 |
| 130 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 121 | 121 | 121 | 121 | 0 | 307000 | 0 | 0 | 0.0 | 121.00 | 0 | 0 |
| 131 | Nepal Credit And Commercial Bank Limited | 328 | 346 | 309 | 346 | 0 | 2972998 | 0 | 18 | 5.5 | 324.78 | 0 | 0 |
| 132 | Nepal Doorsanchar Comapany Limited | 1328 | 1330 | 1258 | 1297 | 0 | 203798 | 0 | -31 | -2.3 | 1296.72 | 0 | 0 |
| 133 | Nepal Finance Ltd. | 315 | 316 | 302 | 304 | 0 | 62967 | 0 | -11 | -3.5 | 307.88 | 0 | 0 |
| 134 | Nepal Hydro Developers Ltd. | 326 | 381 | 326 | 350 | 0 | 62646 | 0 | 24 | 7.5 | 349.97 | 0 | 0 |
| 135 | Nepal Infrastructure Bank Limited | 623 | 623 | 560 | 562 | 0 | 2132970 | 0 | -61 | -10.3 | 577.37 | 0 | 0 |
| 136 | Nepal Insurance Co. Ltd. | 829 | 829 | 780 | 798 | 0 | 92195 | 0 | -31 | -3.7 | 804.60 | 0 | 0 |
| 137 | Nepal Investment Bank Limited | 475 | 487 | 448 | 459 | 0 | 381624 | 0 | -16 | -3.4 | 462.95 | 0 | 0 |
| 138 | Nepal Investment Bank Ltd. Promoter Share | 408 | 424 | 389 | 390 | 0 | 210551 | 0 | -18 | -4.5 | 399.06 | 0 | 0 |
| 139 | Nepal Life Insurance Co. Ltd. | 2010 | 2143 | 2010 | 2040 | 0 | 214096 | 0 | 30 | 1.4 | 2068.64 | 0 | 0 |
| 140 | Nepal Reinsurance Company Limited | 1497 | 1497 | 1376 | 1403 | 0 | 322610 | 0 | -94 | -6.6 | 1409.02 | 0 | 0 |
| 141 | Nepal SBI Bank Limited | 435 | 435 | 409 | 410 | 0 | 136497 | 0 | -25 | -5.8 | 416.91 | 0 | 0 |
| 142 | Nerude Laghubita Bikas Bank Limited | 1745 | 1745 | 1616 | 1649 | 0 | 81138 | 0 | -96 | -5.6 | 1668.66 | 0 | 0 |
| 143 | Ngadi Group Power Ltd. | 245 | 265 | 243 | 254 | 0 | 189746 | 0 | 9 | 3.6 | 251.11 | 0 | 0 |
| 144 | NIBL Pragati Fund | 13 | 13 | 12 | 13 | 0 | 625533 | 0 | 0 | 0.0 | 12.75 | 0 | 0 |
| 145 | NIBL Samriddhi Fund 1 | 14 | 14 | 13 | 14 | 0 | 157916 | 0 | 0 | 0.0 | 13.46 | 0 | 0 |
| 146 | NIC Asia Balanced Fund | 12 | 12 | 12 | 12 | 0 | 187700 | 0 | 0 | 0.0 | 11.78 | 0 | 0 |
| 147 | NIC Asia Bank Ltd. | 1027 | 1027 | 907 | 922 | 0 | 847010 | 0 | -105 | -10.7 | 943.99 | 0 | 0 |
| 148 | NIC Asia Debenture 2081/82 | 1000 | 1000 | 1000 | 1000 | 0 | 30 | 0 | 0 | 0.0 | 1000.00 | 0 | 0 |
| 149 | NIC Asia Growth Fund | 13 | 13 | 12 | 13 | 0 | 275830 | 0 | 0 | 0.0 | 12.71 | 0 | 0 |
| 150 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1961 | 2037 | 1764 | 1837 | 0 | 692301 | 0 | -124 | -6.6 | 1846.86 | 0 | 0 |
| 151 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1835 | 1842 | 1766 | 1805 | 0 | 125124 | 0 | -30 | -1.6 | 1807.29 | 0 | 0 |
| 152 | NLG Insurance Company Ltd. | 1176 | 1180 | 1100 | 1151 | 0 | 137577 | 0 | -25 | -2.1 | 1133.06 | 0 | 0 |
| 153 | NMB Microfinance Bittiya Sanstha Ltd. | 1447 | 1610 | 1434 | 1505 | 0 | 100939 | 0 | 58 | 3.8 | 1480.38 | 0 | 0 |
| 154 | NMB 50 | 13 | 13 | 12 | 13 | 0 | 1093325 | 0 | 0 | 0.0 | 12.48 | 0 | 0 |
| 155 | NMB Bank Limited | 444 | 445 | 417 | 421 | 0 | 632862 | 0 | -23 | -5.2 | 426.49 | 0 | 0 |
| 156 | NMB Hybrid Fund L-1 | 11 | 12 | 11 | 11 | 0 | 210905 | 0 | 0 | 0.0 | 11.52 | 0 | 0 |
| 157 | NRN Infrastructure and Development Limited | 530 | 617 | 529 | 588 | 0 | 668706 | 0 | 58 | 11.0 | 573.12 | 0 | 0 |
| 158 | Oriental Hotels Limited | 463 | 468 | 430 | 440 | 0 | 56699 | 0 | -23 | -4.9 | 447.14 | 0 | 0 |
| 159 | Panchakanya Mai Hydropower Ltd | 190 | 203 | 184 | 190 | 0 | 58873 | 0 | 0 | 0.0 | 190.82 | 0 | 0 |
| 160 | Panchthar Power Compant Limited | 305 | 317 | 291 | 301 | 0 | 51500 | 0 | -4 | -1.3 | 300.86 | 0 | 0 |
| 161 | Pokhara Finance Ltd. | 305 | 321 | 299 | 306 | 0 | 196917 | 0 | 1 | 0.3 | 307.39 | 0 | 0 |
| 162 | Prabhu Bank Limited | 475 | 475 | 435 | 443 | 0 | 986575 | 0 | -32 | -6.8 | 449.53 | 0 | 0 |
| 163 | Prabhu Bank Limited Promoter Share | 200 | 204 | 200 | 204 | 0 | 137938 | 0 | 4 | 0.0 | 202.00 | 0 | 0 |
| 164 | Prabhu Insurance Ltd. | 967 | 972 | 905 | 940 | 0 | 111122 | 0 | -27 | -2.8 | 942.01 | 0 | 0 |
| 165 | Prabhu Life Insurance Limited | 797 | 832 | 761 | 780 | 0 | 87201 | 0 | -17 | -2.1 | 780.33 | 0 | 0 |
| 166 | Premier Insurance Co. Ltd. | 1294 | 1300 | 1200 | 1220 | 0 | 78040 | 0 | -74 | -5.7 | 1242.94 | 0 | 0 |
| 167 | Prime Commercial Bank Ltd. | 484 | 484 | 428 | 433 | 0 | 443641 | 0 | -51 | -11.1 | 440.29 | 0 | 0 |
| 168 | Prime Life Insurance Company Limited | 866 | 880 | 830 | 865 | 0 | 110528 | 0 | -1 | -0.1 | 858.06 | 0 | 0 |
| 169 | ProgressiveFinance Limited | 195 | 204 | 180 | 186 | 0 | 294908 | 0 | -9 | -4.7 | 187.25 | 0 | 0 |
| 170 | Prudential Insurance Co. Ltd. | 889 | 890 | 827 | 862 | 0 | 113479 | 0 | -27 | -3.1 | 856.97 | 0 | 0 |
| 171 | Radhi Bidyut Company Ltd | 520 | 520 | 481 | 485 | 0 | 100186 | 0 | -35 | -7.1 | 490.06 | 0 | 0 |
| 172 | Rairang Hydropower Development Company Ltd. | 370 | 385 | 362 | 369 | 0 | 17496 | 0 | -1 | -0.3 | 371.22 | 0 | 0 |
| 173 | Rastriya Beema Company Limited | 18250 | 18499 | 17105 | 17600 | 0 | 4793 | 0 | -650 | -3.6 | 17673.80 | 0 | 0 |
| 174 | Rastriya Beema Company Limited Promoter Share | 16000 | 16100 | 15499 | 15800 | 0 | 1732 | 0 | -200 | -1.3 | 15818.53 | 0 | 0 |
| 175 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 510 | 510 | 450 | 481 | 0 | 446328 | 0 | -29 | -6.0 | 474.69 | 0 | 0 |
| 176 | Reliance Finance Ltd. | 292 | 300 | 271 | 288 | 0 | 379631 | 0 | -4 | -1.4 | 287.89 | 0 | 0 |
| 177 | Reliance Life Insurance Limited | 730 | 735 | 691 | 706 | 0 | 138281 | 0 | -24 | -3.3 | 710.64 | 0 | 0 |
| 178 | Ridi Hydropower Development Company Ltd. | 223 | 238 | 215 | 222 | 0 | 406154 | 0 | -1 | -0.4 | 226.01 | 0 | 0 |
| 179 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1202 | 1220 | 1150 | 1175 | 0 | 75886 | 0 | -27 | -2.2 | 1189.59 | 0 | 0 |
| 180 | RSDC Laghubitta Bittiya Sanstha Ltd. | 902 | 905 | 851 | 880 | 0 | 83337 | 0 | -22 | -2.4 | 883.04 | 0 | 0 |
| 181 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 1619 | 1659 | 1520 | 1604 | 0 | 29365 | 0 | -15 | -0.9 | 1589.66 | 0 | 0 |
| 182 | Sadhana Laghubitta Bittiya Sanstha Limited | 1680 | 1680 | 1541 | 1579 | 0 | 43566 | 0 | -101 | -6.3 | 1599.58 | 0 | 0 |
| 183 | Sagarmatha Insurance Co. Ltd. | 1732 | 1750 | 1630 | 1651 | 0 | 57725 | 0 | -81 | -4.7 | 1679.03 | 0 | 0 |
| 184 | Salt Trading Corporation | 11110 | 11110 | 10000 | 10300 | 0 | 14262 | 0 | -810 | -7.4 | 10391.55 | 0 | 0 |
| 185 | Samriddhi Finance Company Limited | 255 | 255 | 233 | 235 | 0 | 245631 | 0 | -20 | -8.1 | 239.60 | 0 | 0 |
| 186 | Samudayik Laghubitta Bittiya Sanstha Limited | 1410 | 1460 | 1350 | 1391 | 0 | 11928 | 0 | -19 | -1.3 | 1389.23 | 0 | 0 |
| 187 | Sana Kisan Bikas Bank Ltd | 1740 | 1759 | 1648 | 1665 | 0 | 78211 | 0 | -75 | -4.3 | 1701.21 | 0 | 0 |
| 188 | Sanima Bank Limited | 408 | 415 | 374 | 380 | 0 | 775783 | 0 | -28 | -7.0 | 388.80 | 0 | 0 |
| 189 | Sanima Bank Limited Debenture | 1050 | 1055 | 1046 | 1051 | 0 | 150 | 0 | 1 | 0.1 | 1049.60 | 0 | 0 |
| 190 | Sanima Equity Fund | 14 | 15 | 14 | 14 | 0 | 723127 | 0 | 0 | 0.0 | 14.28 | 0 | 0 |
| 191 | Sanima General Insurance Limited | 777 | 787 | 731 | 749 | 0 | 65943 | 0 | -28 | -3.6 | 759.11 | 0 | 0 |
| 192 | Sanima Large Cap Fund | 10 | 10 | 10 | 10 | 0 | 101625 | 0 | 0 | 0.0 | 9.87 | 0 | 0 |
| 193 | Sanima Mai Hydropower Ltd. | 382 | 385 | 368 | 382 | 0 | 486811 | 0 | 0 | 0.0 | 377.01 | 0 | 0 |
| 194 | SANJEN JALAVIDHYUT COMPANY LIMITED | 460 | 470 | 437 | 447 | 0 | 230666 | 0 | -13 | -2.8 | 452.26 | 0 | 0 |
| 195 | Saptakoshi Development Bank Ltd | 210 | 214 | 187 | 203 | 0 | 266848 | 0 | -7 | -3.4 | 194.80 | 0 | 0 |
| 196 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited | 1684 | 1711 | 1606 | 1644 | 0 | 19847 | 0 | -40 | -2.4 | 1640.85 | 0 | 0 |
| 197 | Shangrila Development Bank Ltd. | 250 | 250 | 226 | 233 | 0 | 282375 | 0 | -17 | -6.9 | 236.72 | 0 | 0 |
| 198 | Shikhar Insurance Co. Ltd. | 1939 | 1940 | 1815 | 1843 | 0 | 94277 | 0 | -96 | -5.0 | 1875.17 | 0 | 0 |
| 199 | Shine Resunga Development Bank Ltd. | 295 | 295 | 278 | 283 | 0 | 324868 | 0 | -12 | -4.1 | 284.96 | 0 | 0 |
| 200 | Shine Resunga Development Bank Ltd. Promoter Share | 140 | 140 | 140 | 140 | 0 | 139737 | 0 | 0 | 0.0 | 140.00 | 0 | 0 |
| 201 | Shiva Shree Hydropower Ltd | 238 | 242 | 228 | 234 | 0 | 310197 | 0 | -4 | -1.7 | 233.80 | 0 | 0 |
| 202 | SHIVAM CEMENTS LTD | 1500 | 1500 | 1393 | 1424 | 0 | 139671 | 0 | -76 | -5.2 | 1432.37 | 0 | 0 |
| 203 | Shree Investment Finance Co. Ltd. | 275 | 275 | 250 | 257 | 0 | 65583 | 0 | -18 | -6.9 | 261.49 | 0 | 0 |
| 204 | Siddhartha Bank Limited | 450 | 455 | 420 | 422 | 0 | 995168 | 0 | -28 | -6.2 | 432.89 | 0 | 0 |
| 205 | Siddhartha Equity Fund | 12 | 13 | 12 | 12 | 0 | 879318 | 0 | 0 | 0.0 | 12.21 | 0 | 0 |
| 206 | Siddhartha Insurance Ltd. | 1253 | 1254 | 1196 | 1221 | 0 | 58115 | 0 | -32 | -2.6 | 1228.71 | 0 | 0 |
| 207 | Siddhartha Investment Growth Scheme - 2 | 12 | 13 | 12 | 12 | 0 | 494450 | 0 | 0 | 0.0 | 12.37 | 0 | 0 |
| 208 | Sindhu Bikas Bank Ltd. Promoter Share | 111 | 111 | 111 | 111 | 0 | 26828 | 0 | 0 | 0.0 | 111.00 | 0 | 0 |
| 209 | Sindhu Bikash Bank Ltd | 273 | 286 | 245 | 286 | 0 | 747618 | 0 | 13 | 4.9 | 265.66 | 0 | 0 |
| 210 | Soaltee Hotel Limited | 201 | 201 | 192 | 193 | 0 | 154267 | 0 | -8 | -4.0 | 197.09 | 0 | 0 |
| 211 | Standard Chartered Bank Limited | 617 | 626 | 594 | 600 | 0 | 163752 | 0 | -17 | -2.8 | 603.07 | 0 | 0 |
| 212 | Summit Laghubitta Bittiya Sanstha Limited | 1567 | 1567 | 1484 | 1500 | 0 | 23942 | 0 | -67 | -4.3 | 1521.84 | 0 | 0 |
| 213 | Sunrise Bank Limited | 340 | 340 | 307 | 313 | 0 | 383879 | 0 | -27 | -8.2 | 317.87 | 0 | 0 |
| 214 | Sunrise First Mutual Fund | 13 | 14 | 13 | 13 | 0 | 302353 | 0 | 0 | 0.0 | 13.32 | 0 | 0 |
| 215 | Support Microfinance Bittiya Sanstha Ltd. | 2389 | 2392 | 2260 | 2334 | 0 | 8103 | 0 | -55 | -2.3 | 2321.97 | 0 | 0 |
| 216 | Surya Life Insurance Co. Ltd. Promoter Share | 275 | 275 | 275 | 275 | 0 | 77000 | 0 | 0 | 0.0 | 275.00 | 0 | 0 |
| 217 | Surya Life Insurance Company Limited | 864 | 881 | 814 | 829 | 0 | 140257 | 0 | -35 | -4.1 | 840.89 | 0 | 0 |
| 218 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 1900 | 1913 | 1814 | 1875 | 0 | 10738 | 0 | -25 | -1.3 | 1866.07 | 0 | 0 |
| 219 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1861 | 1888 | 1740 | 1785 | 0 | 105432 | 0 | -76 | -4.0 | 1807.88 | 0 | 0 |
| 220 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2562 | 2621 | 2475 | 2549 | 0 | 8940 | 0 | -13 | -0.5 | 2541.39 | 0 | 0 |
| 221 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1470 | 1485 | 1345 | 1445 | 0 | 52380 | 0 | -25 | -1.7 | 1435.09 | 0 | 0 |
| 222 | Synergy Power Development Ltd. | 279 | 288 | 269 | 287 | 0 | 359731 | 0 | 8 | 2.9 | 278.73 | 0 | 0 |
| 223 | Taragaon Regency Hotel Limited | 321 | 322 | 301 | 305 | 0 | 79135 | 0 | -16 | -5.0 | 310.10 | 0 | 0 |
| 224 | Unilever Nepal Limited | 19300 | 19500 | 18916 | 19440 | 0 | 150 | 0 | 140 | 0.7 | 19271.93 | 0 | 0 |
| 225 | Union Hydropower Limited | 135 | 152 | 132 | 148 | 0 | 365969 | 0 | 13 | 9.7 | 141.56 | 0 | 0 |
| 226 | United Finance Ltd. | 438 | 466 | 420 | 430 | 0 | 67755 | 0 | -8 | -1.9 | 435.09 | 0 | 0 |
| 227 | United IDI Mardi RB Hydropower Limited. | 293 | 306 | 287 | 297 | 0 | 36564 | 0 | 4 | 1.3 | 293.49 | 0 | 0 |
| 228 | United Insurance Co. (Nepal) Ltd. | 729 | 729 | 677 | 685 | 0 | 163132 | 0 | -44 | -6.1 | 698.83 | 0 | 0 |
| 229 | United Modi Hydropower Ltd. | 191 | 227 | 185 | 217 | 0 | 1525242 | 0 | 26 | 13.7 | 204.26 | 0 | 0 |
| 230 | UNIVERSAL POWER COMPANY LTD | 173 | 184 | 160 | 175 | 0 | 528008 | 0 | 2 | 1.2 | 171.39 | 0 | 0 |
| 231 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2410 | 2455 | 2271 | 2390 | 0 | 6038 | 0 | -20 | -0.8 | 2380.03 | 0 | 0 |
| 232 | Upper Tamakoshi Hydropower Ltd | 875 | 918 | 845 | 857 | 0 | 873306 | 0 | -18 | -2.1 | 867.99 | 0 | 0 |
| 233 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1785 | 1856 | 1716 | 1792 | 0 | 30946 | 0 | 7 | 0.4 | 1779.09 | 0 | 0 |
| 234 | Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 571 | 571 | 571 | 571 | 0 | 48006 | 0 | 0 | 0.0 | 571.00 | 0 | 0 |
| 235 | Womi Microfinance Bittiya Sanstha Ltd. | 1800 | 1800 | 1685 | 1729 | 0 | 57774 | 0 | -71 | -4.0 | 1743.74 | 0 | 0 |