| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Nepal SBI Bank Debenture 2086 | 940 | 940 | 940 | 940 | 47000 | 50 | 1 | 0 | 0.0 | 940.00 | 1068 | 930 |
| 2 | 10% Sunrise Debenture 2080 | 936 | 936 | 936 | 936 | 9355 | 10 | 1 | 0 | 0.0 | 935.50 | 1086 | 935 |
| 3 | 10.25% NBBL Debenture 2085 | 1069 | 1069 | 1069 | 1069 | 26725 | 25 | 1 | 0 | 0.0 | 1069.00 | 1145 | 1020 |
| 4 | 10.35% Agricultural Bank Debenture 2083 | 958 | 958 | 958 | 958 | 47900 | 50 | 1 | 0 | 0.0 | 958.00 | 1150 | 951 |
| 5 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 975 | 975 | 965 | 965 | 97005 | 100 | 2 | -10 | -1.0 | 973.75 | 1140 | 965 |
| 6 | 12% ICFC Finance Limited Debenture 2083 | 1071 | 1071 | 1049 | 1049 | 431356 | 405 | 5 | -22 | 0.0 | 1069.07 | 1274 | 1049 |
| 7 | 8.5% Nepal Investment Bank Debenture 2084 | 848 | 850 | 848 | 848 | 140045 | 165 | 8 | 0 | 0.0 | 848.67 | 1000 | 847 |
| 8 | 8.5% Sanima Debenture 2087 | 844 | 844 | 844 | 844 | 21100 | 25 | 1 | 0 | 0.0 | 844.00 | 1010 | 839 |
| 9 | 8.75 % Prime Debenture 2085 | 855 | 855 | 855 | 855 | 21370 | 25 | 1 | 0 | 0.0 | 854.80 | 1000 | 850 |
| 10 | 9% NIC Asia Debenture 2081/82 | 944 | 944 | 944 | 944 | 9500000 | 10000 | 1 | 0 | 0.0 | 944.00 | 1049 | 935 |
| 11 | 9.5% Manjushree Finance Limited Debenture 2085 | 888 | 905 | 888 | 905 | 67018 | 75 | 3 | 17 | 1.9 | 892.08 | 1055 | 888 |
| 12 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 981 | 981 | 900 | 915 | 1140166 | 1216 | 58 | -66 | -6.8 | 933.57 | 1870 | 850 |
| 13 | Agricultural Development Bank Limited | 383 | 383 | 360 | 364 | 11507342 | 31459 | 522 | -19 | -5.0 | 365.84 | 620 | 352 |
| 14 | Ajod Insurance Limited | 607 | 607 | 545 | 545 | 8515960 | 14850 | 292 | -62 | -10.0 | 573.30 | 976 | 545 |
| 15 | Ankhu Khola Jalvidhyut Company Ltd | 243 | 249 | 224 | 234 | 26555170 | 112965 | 843 | -9 | -3.7 | 235.21 | 502 | 182 |
| 16 | Api Power Company Ltd. | 316 | 316 | 290 | 299 | 108186882 | 359897 | 1840 | -17 | -5.4 | 300.47 | 670 | 273 |
| 17 | Arun Kabeli Power Ltd. | 466 | 475 | 426 | 466 | 138923888 | 303544 | 2193 | 0 | 0.0 | 456.79 | 882 | 352 |
| 18 | Arun Valley Hydropower Development Co. Ltd. | 428 | 432 | 396 | 410 | 172318838 | 416210 | 2237 | -18 | -4.1 | 413.88 | 785 | 300 |
| 19 | Asha Laghubitta Bittiya Sanstha Ltd | 1358 | 1363 | 1286 | 1300 | 4707738 | 3547 | 94 | -58 | -4.2 | 1320.67 | 2101 | 1176 |
| 20 | Asian Life Insurance Co. Limited | 698 | 714 | 608 | 609 | 62181021 | 96062 | 994 | -89 | -12.5 | 652.74 | 1565 | 608 |
| 21 | Bank of Kathmandu Ltd. | 245 | 245 | 232 | 235 | 12941459 | 55087 | 416 | -10 | -4.2 | 235.23 | 433 | 230 |
| 22 | Barun Hydropower Co. Ltd. | 497 | 504 | 445 | 479 | 66738252 | 138801 | 979 | -18 | -3.6 | 480.64 | 763 | 280 |
| 23 | Best Finance Company Ltd. | 430 | 430 | 392 | 394 | 16627304 | 41204 | 427 | -36 | -8.4 | 405.24 | 630 | 186 |
| 24 | Bishal Bazar Company Limited | 3871 | 3872 | 3701 | 3750 | 2563525 | 681 | 41 | -121 | -3.1 | 3784.43 | 8124 | 3588 |
| 25 | Bottlers Nepal (Balaju) Limited | 1942 | 1942 | 1942 | 1942 | 40780 | 21 | 1 | 0 | 0.0 | 1941.90 | 1942 | 1830 |
| 26 | Bottlers Nepal (Terai) Limited | 14798 | 14999 | 14616 | 14680 | 7006257 | 472 | 39 | -118 | -0.8 | 14809.48 | 17670 | 9750 |
| 27 | Buddha Bhumi Nepal Hydropower Company Limited | 508 | 508 | 426 | 440 | 6557738 | 14521 | 263 | -68 | -13.7 | 449.72 | 744 | 247 |
| 28 | Butwal Power Company Limited | 379 | 380 | 360 | 366 | 11605753 | 31706 | 338 | -13 | -3.4 | 367.67 | 703 | 353 |
| 29 | CEDB Hydropower Development Company Limited | 776 | 790 | 726 | 746 | 17788961 | 23701 | 387 | -30 | -3.9 | 748.25 | 1415 | 416 |
| 30 | Central Finance Co. Ltd. | 329 | 330 | 297 | 305 | 13557273 | 43747 | 416 | -24 | -7.2 | 309.82 | 815 | 231 |
| 31 | Century Commercial Bank Ltd. | 216 | 216 | 205 | 207 | 49286314 | 236481 | 823 | -9 | -4.2 | 209.07 | 324 | 204 |
| 32 | Chandragiri Hills Limited | 1269 | 1269 | 1176 | 1199 | 12122295 | 10126 | 288 | -70 | -5.6 | 1206.68 | 1949 | 1176 |
| 33 | Chhimek Laghubitta Bittiya Sanstha Limited | 1057 | 1072 | 1027 | 1044 | 29305874 | 27994 | 785 | -13 | -1.2 | 1047.23 | 2065 | 988 |
| 34 | Chhyangdi Hydropower Ltd. | 331 | 331 | 304 | 324 | 13863413 | 43529 | 413 | -7 | -2.1 | 318.85 | 715 | 284 |
| 35 | Chilime Hydropower Company Limited | 453 | 453 | 435 | 441 | 23113133 | 52462 | 415 | -12 | -2.6 | 440.18 | 785 | 427 |
| 36 | Citizen Bank International Limited | 250 | 250 | 238 | 242 | 13741249 | 56815 | 325 | -8 | -3.2 | 241.97 | 444 | 236 |
| 37 | Citizen Investment Trust | 2765 | 2835 | 2680 | 2685 | 67702604 | 24820 | 649 | -80 | -2.8 | 2747.72 | 4560 | 2625 |
| 38 | Citizens Mutual Fund -1 | 9 | 9 | 9 | 9 | 291839 | 31994 | 11 | 0 | 0.0 | 9.10 | 16 | 9 |
| 39 | CITIZENS MUTUAL FUND 2 | 10 | 10 | 9 | 9 | 221956 | 23650 | 14 | -1 | -10.0 | 9.36 | 17 | 9 |
| 40 | Civil Bank Ltd | 215 | 218 | 210 | 211 | 20261962 | 94831 | 434 | -4 | -1.8 | 214.34 | 316 | 206 |
| 41 | Civil Laghubitta Bittiya Sanstha Ltd. | 850 | 850 | 805 | 810 | 2876359 | 3481 | 92 | -40 | -4.6 | 829.04 | 1811 | 772 |
| 42 | Corporate Development Bank Limited | 466 | 475 | 437 | 465 | 1837524 | 4054 | 67 | -1 | -0.2 | 462.03 | 1155 | 423 |
| 43 | Deprosc Laghubitta Bittiya Sanstha Limited | 1097 | 1097 | 1030 | 1038 | 10854520 | 10294 | 243 | -59 | -5.4 | 1056.61 | 2000 | 995 |
| 44 | Dibyashwori Hydropower Ltd. | 257 | 257 | 225 | 239 | 7989310 | 33096 | 267 | -18 | -6.9 | 242.36 | 485 | 174 |
| 45 | Emerging Nepal Limited | 800 | 800 | 710 | 759 | 6487682 | 8567 | 233 | -41 | -5.0 | 757.12 | 1482 | 287 |
| 46 | Everest Bank Limited | 495 | 509 | 490 | 491 | 10270821 | 20768 | 238 | -4 | -0.8 | 495.02 | 811 | 486 |
| 47 | Excel Development Bank Ltd. | 403 | 408 | 374 | 385 | 9952245 | 25454 | 241 | -18 | -4.5 | 391.70 | 1195 | 374 |
| 48 | First Micro Finance Laghubitta Bittiya Sanstha Limited | 703 | 717 | 675 | 679 | 18821049 | 27356 | 289 | -24 | -3.3 | 690.24 | 1365 | 662 |
| 49 | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 2390 | 2429 | 2300 | 2377 | 44119263 | 18691 | 565 | -13 | -0.5 | 2364.21 | 3311 | 2000 |
| 50 | Ganapati Laghubitta Bittiya Sanstha Limited | 1102 | 1119 | 1028 | 1028 | 1235686 | 1174 | 44 | -74 | -6.6 | 1067.06 | 1972 | 975 |
| 51 | Garima Bikas Bank Limited | 414 | 415 | 396 | 400 | 27887614 | 69020 | 561 | -14 | -3.3 | 404.48 | 750 | 341 |
| 52 | General Insurance Company Nepal Ltd | 492 | 519 | 460 | 502 | 21446281 | 43205 | 521 | 10 | 2.0 | 489.56 | 820 | 460 |
| 53 | Ghalemdi Hydro Limited | 243 | 249 | 222 | 234 | 14983258 | 63343 | 520 | -9 | -3.6 | 236.16 | 556 | 190 |
| 54 | Global IME Bank Limited | 300 | 305 | 294 | 296 | 26571172 | 89372 | 932 | -4 | -1.3 | 297.39 | 510 | 275 |
| 55 | Global IME Bank Ltd. Promoter Share | 162 | 162 | 162 | 162 | 1617000 | 10000 | 1 | 0 | 0.0 | 161.70 | 171 | 150 |
| 56 | Global IME Laghubitta Bittiya Sanstha Ltd. | 1340 | 1340 | 1270 | 1280 | 7240348 | 5616 | 169 | -60 | -4.4 | 1294.52 | 3191 | 1270 |
| 57 | Global IME Samunnat Scheme-1 | 11 | 11 | 11 | 11 | 806260 | 73147 | 77 | 0 | 0.0 | 11.05 | 25 | 10 |
| 58 | Goodwill Finance Limited | 470 | 477 | 442 | 444 | 7296720 | 16002 | 233 | -26 | -5.4 | 454.21 | 1010 | 300 |
| 59 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 825 | 841 | 798 | 805 | 11367772 | 14021 | 156 | -20 | -2.4 | 811.34 | 1437 | 790 |
| 60 | Green Development Bank Ltd. | 274 | 278 | 255 | 258 | 2350994 | 8888 | 108 | -16 | -5.7 | 267.02 | 538 | 206 |
| 61 | Green Ventures Limited | 318 | 318 | 284 | 295 | 15692857 | 52427 | 1548 | -23 | -7.2 | 298.43 | 436 | 271 |
| 62 | GreenLife Hydropower Limited | 400 | 400 | 361 | 379 | 4189334 | 11090 | 300 | -21 | -5.1 | 375.04 | 657 | 339 |
| 63 | Guheshowori Merchant Bank & Finance Co. Ltd. | 338 | 338 | 308 | 309 | 5495849 | 17301 | 159 | -29 | -8.5 | 319.79 | 773 | 276 |
| 64 | Gurans Laghubitta Bittiya Sanstha Limited | 1156 | 1156 | 1041 | 1071 | 1527518 | 1376 | 47 | -85 | -7.2 | 1115.98 | 2245 | 1017 |
| 65 | Gurkhas Finance Ltd. | 444 | 451 | 405 | 415 | 18060372 | 42504 | 467 | -29 | -6.4 | 423.27 | 1500 | 403 |
| 66 | Himal Dolakha Hydropower Company Limited | 245 | 250 | 226 | 235 | 34616484 | 145958 | 711 | -10 | -4.0 | 237.45 | 479 | 190 |
| 67 | Himalaya Urja Bikas Company Limited | 311 | 315 | 287 | 292 | 9876382 | 33331 | 273 | -19 | -6.0 | 298.08 | 685 | 270 |
| 68 | Himalayan Distillery Limited | 3556 | 3556 | 3430 | 3440 | 135375865 | 39000 | 1260 | -116 | -3.3 | 3472.64 | 7938 | 3381 |
| 69 | Himalayan Power Partner Ltd. | 402 | 402 | 365 | 378 | 9854382 | 25690 | 206 | -24 | -6.0 | 385.71 | 749 | 365 |
| 70 | Hydorelectricity Investment and Development Company Ltd | 248 | 252 | 235 | 239 | 64560756 | 267446 | 1734 | -9 | -3.6 | 241.53 | 606 | 230 |
| 71 | ICFC Finance Limited | 495 | 495 | 452 | 453 | 37202447 | 79373 | 719 | -42 | -8.5 | 469.36 | 1177 | 319 |
| 72 | IME General Insurance Ltd. | 529 | 529 | 474 | 480 | 24387340 | 49235 | 519 | -49 | -9.1 | 492.85 | 1465 | 474 |
| 73 | Infinity Laghubitta Bittiya Sanstha Limited | 1067 | 1067 | 1002 | 1030 | 4318482 | 4210 | 146 | -37 | -3.4 | 1031.17 | 2140 | 990 |
| 74 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 2497 | 2693 | 2152 | 2216 | 176404669 | 77243 | 6202 | -281 | -11.5 | 2230.64 | 2693 | 319 |
| 75 | Janaki Finance Ltd. | 419 | 423 | 381 | 393 | 11507190 | 28802 | 281 | -26 | -6.1 | 398.90 | 836 | 252 |
| 76 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 2068 | 2088 | 1970 | 2000 | 1694336 | 845 | 46 | -68 | -3.2 | 2011.97 | 4023 | 1881 |
| 77 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2997 | 3001 | 2903 | 2927 | 27425995 | 9310 | 476 | -70 | -2.3 | 2944.97 | 5517 | 890 |
| 78 | Joshi Hydropower Development Company Ltd | 241 | 249 | 221 | 230 | 12335900 | 52891 | 454 | -11 | -4.5 | 233.96 | 507 | 186 |
| 79 | Jyoti Bikas Bank Limited | 364 | 364 | 339 | 339 | 38660491 | 111132 | 850 | -25 | -6.9 | 348.83 | 650 | 270 |
| 80 | Jyoti Life Insurance Company Limited | 543 | 544 | 456 | 460 | 23798846 | 49068 | 989 | -83 | -15.2 | 481.22 | 895 | 456 |
| 81 | Kalika Laghubitta Bittiya Sanstha Ltd | 1250 | 1250 | 1165 | 1189 | 4073371 | 3429 | 105 | -61 | -5.0 | 1189.27 | 1715 | 1015 |
| 82 | Kalika power Company Ltd | 434 | 439 | 402 | 415 | 2578569 | 6195 | 86 | -19 | -4.3 | 423.92 | 879 | 326 |
| 83 | Kamana Sewa Bikas Bank Limited | 414 | 421 | 398 | 401 | 32528989 | 79938 | 692 | -13 | -3.1 | 407.96 | 867 | 345 |
| 84 | Karnali Development Bank Limited | 325 | 325 | 294 | 309 | 4802427 | 15794 | 144 | -16 | -5.0 | 306.15 | 607 | 198 |
| 85 | Khanikhola Hydropower Co. Ltd. | 255 | 260 | 235 | 243 | 8788577 | 35789 | 241 | -12 | -4.6 | 246.31 | 556 | 180 |
| 86 | Kisan Lagubitta Bittiya Sanstha Limited | 1255 | 1255 | 1190 | 1209 | 1519744 | 1249 | 45 | -46 | -3.6 | 1212.39 | 1830 | 1072 |
| 87 | Kumari Bank Limited | 222 | 225 | 215 | 216 | 40429438 | 185191 | 712 | -6 | -2.7 | 219.52 | 413 | 212 |
| 88 | Kumari Equity Fund | 9 | 9 | 9 | 9 | 115141 | 12800 | 23 | 0 | 0.0 | 8.93 | 12 | 9 |
| 89 | Laxmi Bank Limited | 236 | 236 | 230 | 232 | 9243902 | 39787 | 181 | -4 | -1.7 | 232.95 | 447 | 223 |
| 90 | Laxmi Equity Fund | 11 | 11 | 10 | 10 | 406445 | 39391 | 21 | -1 | -10.0 | 10.34 | 19 | 9 |
| 91 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1305 | 1320 | 1243 | 1292 | 1846997 | 1424 | 32 | -13 | -1.0 | 1295.17 | 2574 | 1205 |
| 92 | Laxmi Unnati Kosh | 10 | 10 | 10 | 10 | 35538 | 3540 | 14 | 0 | 0.0 | 9.99 | 16 | 9 |
| 93 | Liberty Energy Company Limited | 330 | 330 | 293 | 305 | 11674879 | 38559 | 280 | -25 | -7.6 | 304.42 | 530 | 268 |
| 94 | Life Insurance Corporation (Nepal) Limited | 1604 | 1695 | 1491 | 1528 | 58043918 | 37343 | 576 | -76 | -4.6 | 1558.01 | 2755 | 1491 |
| 95 | Lumbini Bikas Bank Ltd. | 419 | 423 | 395 | 395 | 36763853 | 90779 | 618 | -24 | -5.6 | 405.94 | 774 | 280 |
| 96 | Lumbini Bikas Bank Ltd. Promoter Share | 248 | 248 | 248 | 248 | 3096776 | 12487 | 1 | 0 | 0.0 | 248.00 | 324 | 118 |
| 97 | Lumbini General Insurance Co. Ltd. | 604 | 604 | 503 | 505 | 38221957 | 70201 | 605 | -99 | -16.1 | 539.46 | 975 | 503 |
| 98 | Machhapuchhre Bank Limited | 280 | 280 | 266 | 271 | 13647768 | 50062 | 388 | -9 | -3.2 | 273.01 | 455 | 265 |
| 99 | Madhya Bhotekoshi Jalavidyut Company Limited | 300 | 302 | 276 | 283 | 17490541 | 60238 | 1365 | -17 | -5.6 | 289.15 | 505 | 100 |
| 100 | Mahalaxmi Bikas Bank Ltd. | 410 | 413 | 392 | 393 | 68641922 | 171520 | 1240 | -17 | -4.1 | 400.34 | 883 | 283 |
| 101 | Mahila Lagubitta Bittiya Sanstha Limited | 3602 | 3605 | 3395 | 3455 | 9872885 | 2811 | 168 | -147 | -4.0 | 3505.37 | 5749 | 3029 |
| 102 | Mahuli Laghubitta Bittiya Sanstha Limited | 1313 | 1322 | 1244 | 1250 | 556286 | 440 | 31 | -63 | -4.7 | 1271.46 | 2496 | 1173 |
| 103 | Mailung Khola Jal Vidhyut Company Limited | 528 | 528 | 476 | 513 | 6036178 | 12147 | 165 | -15 | -2.8 | 499.71 | 734 | 187 |
| 104 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1040 | 1040 | 952 | 952 | 2661722 | 2689 | 97 | -88 | -8.3 | 990.37 | 2310 | 297 |
| 105 | Manjushree Finance Ltd. | 500 | 500 | 461 | 461 | 24901476 | 52481 | 674 | -39 | -7.7 | 473.37 | 1456 | 430 |
| 106 | Manushi Laghubitta Bittiya Sanstha Limited | 1185 | 1202 | 1149 | 1158 | 1640363 | 1393 | 84 | -27 | -2.2 | 1179.03 | 2189 | 398 |
| 107 | Mega Bank Nepal Ltd. | 232 | 233 | 224 | 225 | 19333908 | 84881 | 666 | -7 | -3.0 | 227.95 | 405 | 222 |
| 108 | Mega Bank Nepal Ltd. Promoter Share | 120 | 120 | 120 | 120 | 1601160 | 13343 | 1 | 0 | 0.0 | 120.00 | 124 | 115 |
| 109 | Mega Mutual Fund -1 | 8 | 8 | 8 | 8 | 295600 | 36105 | 70 | 0 | 0.0 | 8.19 | 10 | 8 |
| 110 | Mero Microfinance Bittiya Sanstha Ltd. | 951 | 951 | 908 | 910 | 7307656 | 7892 | 187 | -41 | -4.3 | 925.11 | 1888 | 878 |
| 111 | Mirmire Microfinance Development Bank Ltd. | 1140 | 1145 | 1114 | 1129 | 5840830 | 5199 | 81 | -11 | -0.9 | 1128.99 | 2095 | 1114 |
| 112 | Miteri Development Bank Limited | 432 | 432 | 402 | 410 | 5371610 | 13044 | 126 | -22 | -5.0 | 412.21 | 873 | 368 |
| 113 | Mithila LaghuBitta Bittiya Sanstha Limited | 1438 | 1450 | 1395 | 1424 | 849254 | 596 | 19 | -14 | -1.0 | 1415.67 | 2540 | 1297 |
| 114 | Mountain Energy Nepal Limited | 998 | 998 | 946 | 988 | 8497048 | 8795 | 120 | -10 | -1.0 | 966.10 | 1530 | 765 |
| 115 | Mountain Hydro Nepal Limited | 357 | 364 | 306 | 317 | 11630335 | 35973 | 300 | -40 | -11.4 | 325.52 | 720 | 282 |
| 116 | Muktinath Bikas Bank Ltd. | 483 | 483 | 451 | 458 | 32599864 | 70272 | 778 | -25 | -5.2 | 465.96 | 850 | 427 |
| 117 | Multipurpose Finance Company Limited | 299 | 299 | 263 | 280 | 10711698 | 38565 | 342 | -19 | -6.2 | 281.66 | 696 | 222 |
| 118 | NABIL BALANCED FUND-2 | 10 | 11 | 10 | 11 | 961483 | 90850 | 24 | 1 | 9.1 | 10.59 | 17 | 10 |
| 119 | Nabil Balanced Fund-3 | 9 | 9 | 8 | 9 | 140159 | 16180 | 53 | 0 | 0.0 | 8.64 | 10 | 8 |
| 120 | Nabil Bank Limited | 930 | 935 | 896 | 906 | 96854363 | 106547 | 1988 | -24 | -2.6 | 909.86 | 1740 | 880 |
| 121 | Nabil Equity Fund | 10 | 11 | 10 | 10 | 711682 | 69366 | 32 | 0 | 0.0 | 10.36 | 17 | 10 |
| 122 | Narayani Development Bank Limited | 368 | 368 | 342 | 345 | 2514069 | 7143 | 99 | -23 | -6.1 | 353.90 | 1251 | 333 |
| 123 | National Hydro Power Company Limited | 291 | 297 | 261 | 279 | 106962178 | 380672 | 2143 | -12 | -4.1 | 281.44 | 531 | 167 |
| 124 | National Life Insurance Co. Ltd. | 712 | 712 | 661 | 669 | 36503316 | 53524 | 671 | -43 | -5.9 | 682.29 | 1346 | 661 |
| 125 | National Microfinance Laghubitta Bittiya Sanstha Limited | 2045 | 2045 | 1935 | 1950 | 12738395 | 6435 | 244 | -95 | -4.6 | 1980.40 | 3926 | 1912 |
| 126 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 917 | 930 | 892 | 900 | 3887900 | 4250 | 39 | -17 | -1.8 | 919.70 | 1988 | 892 |
| 127 | Neco Insurance Co. Ltd. | 882 | 882 | 763 | 800 | 29776631 | 36457 | 595 | -82 | -9.3 | 817.56 | 1792 | 763 |
| 128 | Nepal Bank Limited | 313 | 315 | 302 | 307 | 31741906 | 103047 | 959 | -6 | -1.9 | 308.15 | 575 | 296 |
| 129 | Nepal Credit And Commercial Bank Limited | 226 | 228 | 220 | 222 | 27062627 | 121283 | 516 | -4 | -1.7 | 223.52 | 407 | 217 |
| 130 | Nepal Doorsanchar Company Limited | 1058 | 1058 | 962 | 973 | 69149070 | 69405 | 1103 | -85 | -8.1 | 999.56 | 1800 | 934 |
| 131 | Nepal Finance Ltd. | 337 | 338 | 301 | 311 | 17561985 | 54638 | 529 | -26 | -7.6 | 319.46 | 806 | 290 |
| 132 | Nepal Hydro Developers Ltd. | 428 | 445 | 401 | 405 | 17512480 | 42084 | 328 | -23 | -5.3 | 416.77 | 840 | 357 |
| 133 | Nepal Infrastructure Bank Limited | 299 | 301 | 287 | 290 | 74388037 | 254684 | 2941 | -9 | -3.0 | 292.05 | 599 | 269 |
| 134 | Nepal Insurance Co. Ltd. | 667 | 667 | 590 | 597 | 34264990 | 55047 | 457 | -70 | -10.3 | 618.55 | 1294 | 590 |
| 135 | Nepal Life Insurance Co. Ltd. | 931 | 932 | 870 | 877 | 120881336 | 136031 | 2007 | -54 | -5.7 | 889.24 | 2247 | 870 |
| 136 | Nepal Reinsurance Company Limited | 965 | 965 | 889 | 890 | 70446989 | 77157 | 1157 | -75 | -7.7 | 918.36 | 2010 | 889 |
| 137 | Nepal SBI Bank Limited | 329 | 329 | 315 | 320 | 8449218 | 26475 | 155 | -9 | -2.7 | 319.61 | 454 | 315 |
| 138 | Nerude Laghubitta Bittiya Sanstha Limited | 1001 | 1001 | 964 | 986 | 4326362 | 4415 | 87 | -15 | -1.5 | 977.00 | 1885 | 902 |
| 139 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2599 | 2601 | 2400 | 2406 | 49718890 | 20185 | 1045 | -193 | -7.5 | 2454.70 | 3313 | 748 |
| 140 | Ngadi Group Power Ltd. | 637 | 641 | 590 | 612 | 97108151 | 156587 | 1325 | -25 | -3.8 | 619.57 | 1397 | 298 |
| 141 | NIBL Pragati Fund | 11 | 11 | 11 | 11 | 368414 | 33448 | 17 | 0 | 0.0 | 11.03 | 21 | 9 |
| 142 | NIBL Samriddhi Fund -2 | 8 | 9 | 8 | 8 | 299529 | 35300 | 35 | 0 | 0.0 | 8.47 | 12 | 8 |
| 143 | NIC Asia Balanced Fund | 11 | 11 | 11 | 11 | 975853 | 92010 | 21 | 0 | 0.0 | 10.67 | 17 | 10 |
| 144 | NIC Asia Bank Ltd. | 808 | 814 | 771 | 780 | 106855931 | 136411 | 1245 | -28 | -3.5 | 782.51 | 1085 | 701 |
| 145 | NIC Asia Growth Fund | 12 | 12 | 12 | 12 | 430653 | 37429 | 16 | 0 | 0.0 | 11.51 | 18 | 10 |
| 146 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 977 | 1000 | 941 | 965 | 8062402 | 8312 | 327 | -12 | -1.2 | 967.84 | 1836 | 911 |
| 147 | NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share | 505 | 505 | 505 | 505 | 50772820 | 100600 | 2 | 0 | 0.0 | 504.70 | 650 | 505 |
| 148 | NIC Asia Select Fund 30 | 9 | 9 | 8 | 9 | 232896 | 27180 | 39 | 0 | 0.0 | 8.54 | 10 | 8 |
| 149 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1110 | 1110 | 1056 | 1069 | 8762330 | 8118 | 196 | -41 | -3.7 | 1075.69 | 1895 | 1020 |
| 150 | NLG Insurance Company Ltd. | 707 | 707 | 618 | 647 | 17259494 | 26140 | 289 | -60 | -8.3 | 657.59 | 1422 | 618 |
| 151 | NMB Microfinance Bittiya Sanstha Ltd. | 855 | 855 | 809 | 811 | 2849299 | 3447 | 79 | -44 | -5.1 | 826.40 | 1657 | 809 |
| 152 | NMB 50 | 13 | 13 | 12 | 12 | 1314257 | 103540 | 25 | -1 | -7.7 | 12.44 | 18 | 11 |
| 153 | NMB Bank Limited | 298 | 299 | 283 | 283 | 21532561 | 75085 | 689 | -15 | -5.1 | 287.01 | 517 | 277 |
| 154 | NMB Hybrid Fund L-1 | 12 | 12 | 11 | 12 | 871720 | 75326 | 22 | 0 | 0.0 | 11.51 | 16 | 11 |
| 155 | NRN Infrastructure and Development Limited | 563 | 578 | 531 | 551 | 20900010 | 37809 | 364 | -12 | -2.1 | 548.61 | 990 | 500 |
| 156 | Nyadi Hydropower Limited | 382 | 384 | 351 | 362 | 5949206 | 16184 | 384 | -20 | -5.1 | 365.86 | 566 | 282 |
| 157 | Oriental Hotels Limited | 497 | 508 | 488 | 492 | 11481681 | 23100 | 93 | -5 | -1.0 | 495.15 | 761 | 398 |
| 158 | Panchakanya Mai Hydropower Ltd | 268 | 268 | 241 | 245 | 8798303 | 35055 | 259 | -23 | -8.5 | 251.62 | 484 | 220 |
| 159 | Panchthar Power Compant Limited | 348 | 354 | 323 | 332 | 18653902 | 55554 | 338 | -16 | -4.5 | 335.94 | 642 | 303 |
| 160 | Pokhara Finance Ltd. | 410 | 415 | 377 | 380 | 7302769 | 18596 | 260 | -30 | -7.2 | 393.77 | 920 | 298 |
| 161 | Prabhu Bank Limited | 265 | 265 | 251 | 254 | 20393409 | 79335 | 645 | -11 | -4.2 | 257.12 | 525 | 242 |
| 162 | Prabhu Bank Limited Promoter Share | 142 | 145 | 142 | 145 | 128179962 | 884000 | 5 | 3 | 0.0 | 145.00 | 204 | 139 |
| 163 | Prabhu Insurance Ltd. | 632 | 640 | 553 | 564 | 12264194 | 21232 | 215 | -68 | -10.6 | 582.32 | 1162 | 553 |
| 164 | Prabhu Life Insurance Limited | 467 | 467 | 420 | 420 | 16280236 | 37103 | 691 | -47 | -9.9 | 439.61 | 861 | 420 |
| 165 | Prabhu Select Fund | 9 | 9 | 8 | 9 | 403358 | 45944 | 45 | 0 | 0.0 | 8.73 | 11 | 8 |
| 166 | Premier Insurance Company (Nepal) Limited | 770 | 770 | 664 | 683 | 22506603 | 32307 | 515 | -87 | -11.3 | 701.08 | 1372 | 664 |
| 167 | Prime Commercial Bank Ltd. | 298 | 298 | 279 | 283 | 47380081 | 167913 | 1067 | -15 | -5.1 | 283.80 | 540 | 275 |
| 168 | ProgressiveFinance Limited | 298 | 303 | 275 | 286 | 9653999 | 33723 | 292 | -12 | -3.9 | 286.36 | 574 | 181 |
| 169 | Prudential Insurance Co. Ltd. | 515 | 522 | 420 | 435 | 30295558 | 66999 | 466 | -80 | -15.2 | 455.74 | 980 | 420 |
| 170 | Radhi Bidyut Company Ltd | 656 | 675 | 591 | 623 | 104108499 | 163958 | 1703 | -33 | -4.9 | 633.74 | 1340 | 490 |
| 171 | Rastra Utthan Laghubitta Sanstha Limited | 1078 | 1081 | 1025 | 1029 | 7631923 | 7275 | 463 | -49 | -4.5 | 1048.77 | 1932 | 502 |
| 172 | Rastriya Beema Company Limited | 15700 | 15700 | 15250 | 15260 | 18128827 | 1174 | 79 | -440 | -2.8 | 15482.26 | 24370 | 13907 |
| 173 | Rastriya Beema Company Limited Promoter Share | 14700 | 14700 | 13872 | 13900 | 4097526 | 290 | 24 | -800 | -5.3 | 14162.05 | 20185 | 11310 |
| 174 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 323 | 329 | 305 | 308 | 35862884 | 113702 | 509 | -15 | -4.6 | 315.29 | 613 | 288 |
| 175 | RBB Mutual Fund 1 | 9 | 9 | 8 | 8 | 71637 | 8600 | 25 | -1 | -11.1 | 8.38 | 10 | 8 |
| 176 | Reliance Finance Ltd. | 343 | 343 | 314 | 320 | 15849208 | 48785 | 432 | -23 | -6.6 | 326.58 | 814 | 255 |
| 177 | Reliance Life Insurance Limited | 455 | 455 | 401 | 403 | 19756717 | 47101 | 787 | -52 | -11.4 | 416.66 | 795 | 401 |
| 178 | RMDC Laghubitta Bittiya Sanstha Ltd. | 927 | 932 | 883 | 894 | 12058637 | 13325 | 264 | -33 | -3.5 | 911.68 | 1800 | 883 |
| 179 | RSDC Laghubitta Bittiya Sanstha Ltd. | 621 | 621 | 590 | 598 | 4372711 | 7241 | 139 | -23 | -3.6 | 602.00 | 1194 | 573 |
| 180 | Ru Ru Jalbidhyut Pariyojana Limited | 880 | 918 | 831 | 850 | 3069919 | 3571 | 95 | -30 | -3.4 | 871.31 | 1849 | 764 |
| 181 | Sabaiko Laghubitta Bittiya Sanstha Limited | 1265 | 1265 | 1177 | 1190 | 1982406 | 1657 | 63 | -75 | -5.9 | 1192.92 | 2306 | 1041 |
| 182 | Sadhana Laghubitta Bittiya Sanstha Limited | 1140 | 1142 | 1096 | 1123 | 2030072 | 1816 | 86 | -17 | -1.5 | 1117.01 | 2079 | 1026 |
| 183 | Sagarmatha Insurance Co. Ltd. | 1030 | 1030 | 946 | 957 | 5631282 | 5753 | 121 | -73 | -7.0 | 979.41 | 1821 | 931 |
| 184 | Sahas Urja Limited | 549 | 562 | 515 | 537 | 28166081 | 52502 | 1172 | -12 | -2.1 | 534.47 | 789 | 405 |
| 185 | Salt Trading Corporation | 3902 | 3970 | 3699 | 3700 | 14332755 | 3763 | 192 | -202 | -5.1 | 3856.44 | 12203 | 3699 |
| 186 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 895 | 928 | 872 | 872 | 2574880 | 2892 | 74 | -23 | -2.6 | 899.17 | 2048 | 872 |
| 187 | Samling Power Company Limited | 473 | 490 | 438 | 461 | 3869682 | 8383 | 191 | -12 | -2.5 | 461.77 | 846 | 296 |
| 188 | Samriddhi Finance Company Limited | 299 | 299 | 275 | 280 | 4394137 | 15455 | 195 | -19 | -6.2 | 283.83 | 720 | 245 |
| 189 | Samudayik Laghubitta Bittiya Sanstha Limited | 1356 | 1484 | 1314 | 1469 | 23299182 | 16559 | 277 | 113 | 8.5 | 1408.69 | 1785 | 952 |
| 190 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1175 | 1175 | 1110 | 1123 | 10287257 | 9120 | 224 | -52 | -4.5 | 1131.04 | 2184 | 1100 |
| 191 | Sanima Bank Limited | 315 | 315 | 300 | 302 | 26236006 | 86572 | 600 | -13 | -4.1 | 303.57 | 565 | 293 |
| 192 | Sanima Equity Fund | 13 | 13 | 13 | 13 | 1933821 | 149393 | 42 | 0 | 0.0 | 12.99 | 20 | 12 |
| 193 | Sanima General Insurance Limited | 510 | 510 | 458 | 465 | 8254776 | 17461 | 284 | -45 | -8.7 | 472.74 | 880 | 458 |
| 194 | Sanima Large Cap Fund | 9 | 9 | 8 | 9 | 265922 | 30700 | 34 | 0 | 0.0 | 8.63 | 11 | 8 |
| 195 | Sanima Life Insurance Limited | 456 | 456 | 405 | 405 | 21211385 | 50263 | 945 | -51 | -11.0 | 419.75 | 788 | 309 |
| 196 | Sanima Mai Hydropower Ltd. | 384 | 392 | 365 | 368 | 102225974 | 270065 | 791 | -16 | -4.1 | 375.71 | 675 | 345 |
| 197 | SANJEN JALAVIDHYUT COMPANY LIMITED | 319 | 320 | 302 | 306 | 10997266 | 35472 | 288 | -13 | -4.0 | 309.25 | 550 | 293 |
| 198 | Saptakoshi Development Bank Ltd | 272 | 276 | 253 | 257 | 3374563 | 12775 | 127 | -15 | -5.4 | 261.56 | 540 | 191 |
| 199 | Shangri-la Development Bank Debenture 2087 | 868 | 868 | 863 | 863 | 259618 | 300 | 10 | -5 | 0.0 | 864.82 | 1000 | 860 |
| 200 | Shangrila Development Bank Ltd. | 348 | 358 | 333 | 340 | 23865561 | 69167 | 423 | -8 | -2.3 | 343.60 | 595 | 235 |
| 201 | Shangrila Development Bank Ltd. Promoter Share | 222 | 222 | 222 | 222 | 27619020 | 124410 | 2 | 0 | 0.0 | 222.00 | 236 | 121 |
| 202 | Shikhar Insurance Co. Ltd. | 1114 | 1122 | 1056 | 1056 | 22945106 | 21215 | 380 | -58 | -5.2 | 1082.64 | 2340 | 1035 |
| 203 | Shine Resunga Development Bank Ltd. | 355 | 361 | 339 | 341 | 29517215 | 85507 | 577 | -14 | -3.9 | 345.91 | 655 | 272 |
| 204 | Shiva Shree Hydropower Ltd | 280 | 293 | 257 | 271 | 17590552 | 64863 | 326 | -9 | -3.1 | 271.00 | 533 | 243 |
| 205 | SHIVAM CEMENTS LTD | 910 | 910 | 851 | 855 | 97337153 | 111316 | 1419 | -55 | -6.0 | 871.98 | 1910 | 839 |
| 206 | Shree Investment Finance Co. Ltd. | 375 | 375 | 337 | 352 | 8771613 | 25070 | 250 | -23 | -6.2 | 350.06 | 741 | 263 |
| 207 | Siddhartha Bank Limited | 392 | 393 | 382 | 383 | 23856507 | 61736 | 528 | -9 | -2.3 | 386.36 | 605 | 374 |
| 208 | Siddhartha Equity Fund | 11 | 11 | 11 | 11 | 346439 | 32350 | 17 | 0 | 0.0 | 10.65 | 17 | 10 |
| 209 | Siddhartha Insurance Ltd. | 725 | 725 | 655 | 655 | 12223430 | 17914 | 222 | -70 | -9.5 | 684.60 | 1376 | 655 |
| 210 | Siddhartha Investment Growth Scheme - 2 | 10 | 11 | 10 | 11 | 197472 | 18350 | 14 | 1 | 9.1 | 10.63 | 17 | 10 |
| 211 | Sindhu Bikash Bank Ltd | 327 | 327 | 305 | 307 | 5378031 | 17271 | 114 | -20 | -6.2 | 312.18 | 618 | 247 |
| 212 | Singati Hydro Energy Limited | 339 | 339 | 303 | 306 | 7363375 | 23622 | 350 | -33 | -9.7 | 314.78 | 650 | 296 |
| 213 | Soaltee Hotel Limited | 220 | 222 | 216 | 217 | 16716212 | 76558 | 217 | -3 | -1.4 | 217.96 | 321 | 185 |
| 214 | Standard Chartered Bank Limited | 435 | 439 | 425 | 428 | 9528070 | 22087 | 239 | -7 | -1.6 | 431.57 | 640 | 422 |
| 215 | Summit Laghubitta Bittiya Sanstha Limited | 1015 | 1015 | 960 | 970 | 1888679 | 1928 | 36 | -45 | -4.5 | 978.42 | 1938 | 960 |
| 216 | Summit Laghubitta Bittiya Sanstha Limited Promoter Share | 561 | 561 | 561 | 561 | 3087744 | 5504 | 4 | 0 | 0.0 | 561.00 | 907 | 431 |
| 217 | Sunrise Bank Limited | 239 | 243 | 228 | 232 | 9181127 | 39638 | 231 | -7 | -2.9 | 231.39 | 418 | 226 |
| 218 | Sunrise Bluechip Fund | 8 | 9 | 8 | 8 | 471729 | 56011 | 42 | 0 | 0.0 | 8.32 | 11 | 8 |
| 219 | Sunrise First Mutual Fund | 12 | 12 | 12 | 12 | 1088487 | 93700 | 17 | 0 | 0.0 | 11.62 | 20 | 10 |
| 220 | Support Microfinance Bittiya Sanstha Ltd. | 1625 | 1625 | 1558 | 1560 | 1218533 | 776 | 19 | -65 | -4.0 | 1578.78 | 2900 | 1529 |
| 221 | Surya Life Insurance Company Limited | 579 | 579 | 483 | 485 | 132783194 | 255472 | 1782 | -94 | -15.9 | 515.07 | 1091 | 483 |
| 222 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 1212 | 1212 | 925 | 930 | 22667508 | 23310 | 506 | -282 | -22.8 | 1003.79 | 2000 | 925 |
| 223 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1116 | 1136 | 1082 | 1118 | 3870516 | 3486 | 92 | 2 | 0.2 | 1108.55 | 2090 | 1036 |
| 224 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1593 | 1625 | 1501 | 1599 | 1818644 | 1180 | 57 | 6 | 0.4 | 1550.13 | 2865 | 1501 |
| 225 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 925 | 932 | 877 | 905 | 7080225 | 7864 | 131 | -20 | -2.2 | 901.04 | 1685 | 872 |
| 226 | Synergy Power Development Ltd. | 392 | 400 | 353 | 385 | 72551562 | 191001 | 998 | -7 | -1.8 | 380.22 | 824 | 323 |
| 227 | Taragaon Regency Hotel Limited | 348 | 355 | 332 | 346 | 3420511 | 10015 | 78 | -2 | -0.6 | 345.84 | 468 | 282 |
| 228 | Terhathum Power Company Limited | 504 | 504 | 438 | 460 | 10057441 | 21546 | 376 | -44 | -8.6 | 464.04 | 825 | 254 |
| 229 | Unilever Nepal Limited | 18750 | 18750 | 18450 | 18450 | 558000 | 30 | 3 | -300 | -1.6 | 18618.75 | 23180 | 18050 |
| 230 | Union Hydropower Limited | 266 | 270 | 233 | 249 | 41390523 | 163144 | 898 | -17 | -6.3 | 253.25 | 612 | 196 |
| 231 | United IDI Mardi RB Hydropower Limited. | 800 | 834 | 755 | 795 | 3854252 | 4838 | 94 | -5 | -0.6 | 796.38 | 1150 | 306 |
| 232 | United Insurance Co. (Nepal) Ltd. | 543 | 543 | 446 | 460 | 25644916 | 54919 | 441 | -83 | -15.6 | 475.90 | 890 | 446 |
| 233 | United Modi Hydropower Ltd. | 293 | 300 | 267 | 283 | 48070091 | 168937 | 865 | -10 | -3.3 | 284.27 | 647 | 250 |
| 234 | UNIVERSAL POWER COMPANY LTD | 272 | 272 | 236 | 255 | 71588279 | 277858 | 1612 | -17 | -6.1 | 257.65 | 635 | 215 |
| 235 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1240 | 1240 | 1182 | 1182 | 2349055 | 1933 | 44 | -58 | -4.6 | 1206.01 | 2550 | 1182 |
| 236 | Upper Tamakoshi Hydropower Ltd | 521 | 521 | 486 | 495 | 117334058 | 234786 | 1734 | -26 | -4.9 | 499.20 | 963 | 484 |
| 237 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1055 | 1070 | 1009 | 1025 | 700535 | 679 | 45 | -30 | -2.8 | 1034.17 | 2036 | 1000 |
| 238 | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1225 | 1225 | 1193 | 1193 | 204255 | 170 | 5 | -32 | -2.6 | 1212.55 | 2090 | 831 |