| S.No. | Traded Company | Week Open | Week High | Week Low | Week Close | Amount | Total Share | No of Transactions | Difference | % Change | Average | High 52 | Low 52 |
|---|
| 1 | 10% Prabhu Bank Debenture 2084 | 1020 | 1020 | 1020 | 1020 | 0 | 105 | 0 | 0 | 0.0 | 1020.00 | 0 | 0 |
| 2 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | 1025 | 1025 | 1025 | 1025 | 0 | 25 | 0 | 0 | 0.0 | 1025.00 | 0 | 0 |
| 3 | 10.25% KBL Debenture 2086 | 1074 | 1074 | 1074 | 1074 | 0 | 25 | 0 | 0 | 0.0 | 1074.00 | 0 | 0 |
| 4 | 10.35% Agricultural Bank Debenture 2083 | 1015 | 1015 | 1005 | 1005 | 0 | 275 | 0 | -10 | 0.0 | 1010.00 | 0 | 0 |
| 5 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1020 | 1020 | 1020 | 1020 | 0 | 10 | 0 | 0 | 0.0 | 1020.00 | 0 | 0 |
| 6 | 11% NIC Asia Debenture 082/83 | 1038 | 1057 | 1036 | 1057 | 0 | 425 | 0 | 19 | 0.0 | 1043.57 | 0 | 0 |
| 7 | 12 % Goodwill Finance Limited Debenture 2083 | 1140 | 1140 | 1125 | 1140 | 0 | 671 | 0 | 0 | 0.0 | 1131.00 | 0 | 0 |
| 8 | 12% ICFC Finance Limited Debenture 2083 | 1140 | 1140 | 1118 | 1130 | 0 | 909 | 0 | -10 | -0.9 | 1123.89 | 0 | 0 |
| 9 | 8.5% Laxmi Bank Debenture 2088 | 954 | 954 | 950 | 950 | 0 | 75 | 0 | -4 | -0.4 | 951.33 | 0 | 0 |
| 10 | 8.5% Sanima Debenture 2087 | 954 | 954 | 954 | 954 | 0 | 25 | 0 | 0 | 0.0 | 954.00 | 0 | 0 |
| 11 | 8.5% SBL Debenture 2084 | 956 | 956 | 956 | 956 | 0 | 50 | 0 | 0 | 0.0 | 956.00 | 0 | 0 |
| 12 | 8.75 % Prime Debenture 2085 | 954 | 954 | 950 | 952 | 0 | 100 | 0 | -2 | -0.2 | 952.03 | 0 | 0 |
| 13 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1477 | 1500 | 1360 | 1396 | 0 | 6682 | 0 | -81 | -5.6 | 1414.60 | 0 | 0 |
| 14 | Agriculture Development Bank Limited | 509 | 517 | 482 | 500 | 0 | 153811 | 0 | -9 | -1.8 | 497.69 | 0 | 0 |
| 15 | Ajod Insurance Limited | 705 | 715 | 666 | 670 | 0 | 11413 | 0 | -35 | -4.9 | 682.87 | 0 | 0 |
| 16 | Ankhu Khola Jalvidhyut Company Ltd | 308 | 317 | 271 | 295 | 0 | 27026 | 0 | -13 | -4.2 | 292.32 | 0 | 0 |
| 17 | Api Power Company Ltd. | 437 | 440 | 380 | 417 | 0 | 780170 | 0 | -20 | -4.7 | 410.84 | 0 | 0 |
| 18 | Arun Kabeli Power Ltd. | 485 | 488 | 432 | 450 | 0 | 381968 | 0 | -35 | -7.4 | 457.50 | 0 | 0 |
| 19 | Arun Valley Hydropower Development Co. Ltd. | 412 | 412 | 349 | 382 | 0 | 764551 | 0 | -30 | -7.4 | 382.74 | 0 | 0 |
| 20 | Asha Laghubitta Bittiya Sanstha Ltd | 1721 | 1790 | 1613 | 1715 | 0 | 21546 | 0 | -6 | -0.3 | 1682.68 | 0 | 0 |
| 21 | Asian Life Insurance Co. Limited | 1181 | 1195 | 1097 | 1129 | 0 | 58774 | 0 | -52 | -4.4 | 1130.87 | 0 | 0 |
| 22 | Bank of Kathmandu Ltd. | 345 | 349 | 314 | 316 | 0 | 221559 | 0 | -29 | -8.5 | 326.59 | 0 | 0 |
| 23 | Barun Hydropower Co. Ltd. | 412 | 415 | 346 | 369 | 0 | 70168 | 0 | -43 | -10.6 | 376.26 | 0 | 0 |
| 24 | Best Finance Company Ltd. | 436 | 436 | 383 | 401 | 0 | 90843 | 0 | -35 | -8.2 | 403.60 | 0 | 0 |
| 25 | Bishal Bazar Company Limited | 5430 | 5435 | 4960 | 5150 | 0 | 1893 | 0 | -280 | -5.3 | 5104.87 | 0 | 0 |
| 26 | Bottlers Nepal (Terai) Limited | 10241 | 10456 | 9845 | 10057 | 0 | 1000 | 0 | -184 | -1.8 | 10033.15 | 0 | 0 |
| 27 | Butwal Power Company Limited | 492 | 509 | 459 | 466 | 0 | 92135 | 0 | -26 | -5.2 | 478.71 | 0 | 0 |
| 28 | CEDB Hydropower Development Company Limited | 823 | 848 | 708 | 790 | 0 | 146917 | 0 | -33 | -4.0 | 779.10 | 0 | 0 |
| 29 | Central Finance Co. Ltd. | 505 | 512 | 432 | 454 | 0 | 105787 | 0 | -51 | -10.3 | 467.12 | 0 | 0 |
| 30 | Century Commercial Bank Ltd. | 239 | 241 | 224 | 229 | 0 | 229930 | 0 | -10 | -4.2 | 232.18 | 0 | 0 |
| 31 | Chandragiri Hills Limited | 1253 | 1356 | 1252 | 1280 | 0 | 19542 | 0 | 27 | 2.1 | 1293.56 | 0 | 0 |
| 32 | Chhimek Laghubitta Bikas Bank Limited | 1799 | 1800 | 1620 | 1665 | 0 | 102811 | 0 | -134 | -7.6 | 1696.00 | 0 | 0 |
| 33 | Chhyangdi Hydropower Ltd. | 469 | 477 | 390 | 428 | 0 | 93624 | 0 | -41 | -8.9 | 426.30 | 0 | 0 |
| 34 | Chilime Hydropower Company Limited | 602 | 610 | 552 | 568 | 0 | 141085 | 0 | -34 | -5.6 | 577.04 | 0 | 0 |
| 35 | Citizen Bank International Limited | 322 | 322 | 288 | 290 | 0 | 438103 | 0 | -32 | -9.9 | 302.60 | 0 | 0 |
| 36 | Citizen Investment Trust | 3404 | 3404 | 3200 | 3238 | 0 | 30645 | 0 | -166 | -4.9 | 3275.65 | 0 | 0 |
| 37 | Citizens Mutual Fund -1 | 10 | 10 | 10 | 10 | 0 | 190268 | 0 | 0 | 0.0 | 9.91 | 0 | 0 |
| 38 | CITIZENS MUTUAL FUND 2 | 10 | 10 | 9 | 10 | 0 | 947551 | 0 | 0 | 0.0 | 9.73 | 0 | 0 |
| 39 | Civil Bank Ltd | 244 | 247 | 229 | 232 | 0 | 250705 | 0 | -12 | -4.9 | 236.69 | 0 | 0 |
| 40 | Civil Laghubitta Bittiya Sanstha Ltd. | 1336 | 1400 | 1260 | 1305 | 0 | 11311 | 0 | -31 | -2.4 | 1304.48 | 0 | 0 |
| 41 | Corporate Development Bank Limited | 825 | 826 | 706 | 760 | 0 | 10516 | 0 | -65 | -8.0 | 757.83 | 0 | 0 |
| 42 | Deprosc Laghubitta Bittiya Sanstha Limited | 1332 | 1358 | 1185 | 1213 | 0 | 52151 | 0 | -119 | -9.1 | 1241.08 | 0 | 0 |
| 43 | Dibyashwori Hydropower Ltd. | 285 | 302 | 270 | 284 | 0 | 43662 | 0 | -1 | -0.3 | 284.36 | 0 | 0 |
| 44 | Everest Bank Limited | 713 | 733 | 687 | 705 | 0 | 203510 | 0 | -8 | -1.1 | 702.88 | 0 | 0 |
| 45 | Everest Insurance Co. Ltd. | 665 | 665 | 597 | 619 | 0 | 53615 | 0 | -46 | -7.0 | 622.96 | 0 | 0 |
| 46 | Everest Insurance Co. Ltd. Promoter Share | 379 | 394 | 348 | 369 | 0 | 59807 | 0 | -10 | -2.6 | 367.59 | 0 | 0 |
| 47 | Excel Development Bank Ltd. | 567 | 578 | 527 | 536 | 0 | 17505 | 0 | -31 | -5.5 | 545.95 | 0 | 0 |
| 48 | First Micro Finance Development Bank Ltd. | 916 | 916 | 849 | 849 | 0 | 65084 | 0 | -67 | -7.5 | 873.83 | 0 | 0 |
| 49 | Forward Community Microfinance Bittiya Sanstha Ltd. | 2900 | 2900 | 2600 | 2700 | 0 | 27122 | 0 | -200 | -6.9 | 2726.25 | 0 | 0 |
| 50 | Ganapati Microfinance Bittiya Sanstha Limited | 1531 | 1531 | 1384 | 1440 | 0 | 3203 | 0 | -91 | -5.9 | 1450.03 | 0 | 0 |
| 51 | Garima Bikas Bank Limited | 565 | 575 | 508 | 534 | 0 | 238118 | 0 | -31 | -5.5 | 544.67 | 0 | 0 |
| 52 | General Insurance Company Nepal Ltd | 560 | 565 | 499 | 537 | 0 | 18380 | 0 | -23 | -4.1 | 534.53 | 0 | 0 |
| 53 | Ghalemdi Hydro Limited | 336 | 356 | 290 | 301 | 0 | 26072 | 0 | -35 | -10.6 | 312.84 | 0 | 0 |
| 54 | Global IME Bank Limited | 405 | 409 | 363 | 374 | 0 | 439282 | 0 | -31 | -7.7 | 383.63 | 0 | 0 |
| 55 | Global IME Laghubitta Bittiya Sanstha Ltd. | 2250 | 2299 | 2031 | 2149 | 0 | 15718 | 0 | -101 | -4.5 | 2156.32 | 0 | 0 |
| 56 | Global IME Samunnat Scheme-1 | 22 | 23 | 20 | 21 | 0 | 4409085 | 0 | -1 | -4.5 | 20.77 | 0 | 0 |
| 57 | Goodwill Finance Co. Ltd. | 680 | 688 | 582 | 610 | 0 | 113030 | 0 | -70 | -10.4 | 632.61 | 0 | 0 |
| 58 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1014 | 1034 | 906 | 955 | 0 | 41949 | 0 | -59 | -5.9 | 961.14 | 0 | 0 |
| 59 | Green Development Bank Ltd. | 388 | 399 | 336 | 362 | 0 | 57326 | 0 | -26 | -6.8 | 364.11 | 0 | 0 |
| 60 | GreenLife Hydropower Limited | 396 | 428 | 371 | 385 | 0 | 32187 | 0 | -11 | -2.8 | 389.80 | 0 | 0 |
| 61 | Guheshowori Merchant Bank & Finance Co. Ltd. | 487 | 506 | 429 | 445 | 0 | 59797 | 0 | -42 | -8.8 | 452.28 | 0 | 0 |
| 62 | Gurans Laghubitta Bittiya Sanstha Limited | 1581 | 1619 | 1463 | 1531 | 0 | 5415 | 0 | -50 | -3.2 | 1546.29 | 0 | 0 |
| 63 | Gurans Life Insurance Company Ltd. | 588 | 590 | 535 | 545 | 0 | 57671 | 0 | -43 | -7.5 | 555.98 | 0 | 0 |
| 64 | Gurkhas Finance Ltd. | 866 | 877 | 748 | 824 | 0 | 50129 | 0 | -42 | -4.9 | 808.54 | 0 | 0 |
| 65 | Himal Dolakha Hydropower Company Limited | 305 | 305 | 264 | 280 | 0 | 203216 | 0 | -25 | -8.4 | 283.70 | 0 | 0 |
| 66 | Himalaya Urja Bikas Company Limited | 402 | 423 | 375 | 405 | 0 | 25239 | 0 | 3 | 0.8 | 398.48 | 0 | 0 |
| 67 | Himalayan Distillery Limited | 6885 | 6980 | 6480 | 6640 | 0 | 60504 | 0 | -245 | -3.6 | 6688.35 | 0 | 0 |
| 68 | Himalayan General Insurance Co. Ltd | 648 | 661 | 595 | 616 | 0 | 49151 | 0 | -32 | -5.0 | 619.92 | 0 | 0 |
| 69 | Himalayan Power Partner Ltd. | 424 | 429 | 371 | 391 | 0 | 130650 | 0 | -33 | -7.9 | 400.17 | 0 | 0 |
| 70 | Hydorelectricity Investment and Development Company Ltd | 310 | 316 | 285 | 300 | 0 | 251989 | 0 | -10 | -3.3 | 299.10 | 0 | 0 |
| 71 | ICFC Finance Limited | 679 | 715 | 588 | 675 | 0 | 367972 | 0 | -4 | -0.6 | 640.71 | 0 | 0 |
| 72 | IME General Insurance Ltd. | 1028 | 1034 | 941 | 975 | 0 | 49739 | 0 | -53 | -5.2 | 973.25 | 0 | 0 |
| 73 | Infinity Laghubitta Bittiya Sanstha Limited | 1740 | 1740 | 1572 | 1626 | 0 | 6992 | 0 | -114 | -6.6 | 1637.15 | 0 | 0 |
| 74 | Janaki Finance Ltd. | 597 | 597 | 528 | 551 | 0 | 76122 | 0 | -46 | -7.9 | 562.28 | 0 | 0 |
| 75 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3560 | 3631 | 3105 | 3230 | 0 | 3630 | 0 | -330 | -9.4 | 3271.08 | 0 | 0 |
| 76 | Jeevan Bikas laghubitta bittya sanstha ltd | 4501 | 4707 | 4159 | 4302 | 0 | 50905 | 0 | -199 | -4.4 | 4382.42 | 0 | 0 |
| 77 | Joshi Hydropower Development Company Ltd | 311 | 312 | 274 | 282 | 0 | 17091 | 0 | -29 | -9.5 | 292.94 | 0 | 0 |
| 78 | Jyoti Bikas Bank Limited | 494 | 500 | 440 | 451 | 0 | 280601 | 0 | -43 | -8.8 | 465.64 | 0 | 0 |
| 79 | Jyoti Life Insurance Ltd | 558 | 566 | 530 | 545 | 0 | 20758 | 0 | -13 | -2.3 | 547.76 | 0 | 0 |
| 80 | Kalika Microcredit Development Bank Ltd. | 1235 | 1258 | 1100 | 1190 | 0 | 14117 | 0 | -45 | -3.6 | 1183.70 | 0 | 0 |
| 81 | Kalika power Company Ltd | 530 | 552 | 448 | 513 | 0 | 44936 | 0 | -17 | -3.3 | 502.33 | 0 | 0 |
| 82 | Kamana Sewa Bikas Bank Limited | 668 | 690 | 626 | 648 | 0 | 322210 | 0 | -20 | -3.1 | 657.38 | 0 | 0 |
| 83 | Karnali Development Bank Limited | 434 | 434 | 375 | 398 | 0 | 43284 | 0 | -36 | -8.4 | 400.96 | 0 | 0 |
| 84 | Khanikhola Hydropower Co. Ltd. | 315 | 320 | 277 | 299 | 0 | 49807 | 0 | -16 | -5.1 | 300.67 | 0 | 0 |
| 85 | Kisan Lagubitta Bittiya Sanstha Limited | 1500 | 1500 | 1295 | 1354 | 0 | 2245 | 0 | -146 | -9.9 | 1383.80 | 0 | 0 |
| 86 | Kisan Lagubitta Bittiya Sanstha Limited Promoter Share | 875 | 875 | 875 | 875 | 0 | 1500 | 0 | 0 | 0.0 | 875.00 | 0 | 0 |
| 87 | Kumari Bank Limited | 290 | 294 | 270 | 279 | 0 | 406139 | 0 | -11 | -3.8 | 281.18 | 0 | 0 |
| 88 | Kumari Equity Fund | 10 | 10 | 9 | 10 | 0 | 89075 | 0 | 0 | 0.0 | 9.49 | 0 | 0 |
| 89 | Laxmi Bank Limited | 328 | 333 | 302 | 311 | 0 | 197754 | 0 | -17 | -5.1 | 314.80 | 0 | 0 |
| 90 | Laxmi Equity Fund | 10 | 10 | 10 | 10 | 0 | 1303230 | 0 | 0 | 0.0 | 9.89 | 0 | 0 |
| 91 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1879 | 1879 | 1701 | 1750 | 0 | 9539 | 0 | -129 | -7.0 | 1761.22 | 0 | 0 |
| 92 | Laxmi Unnati Kosh | 10 | 10 | 9 | 10 | 0 | 289655 | 0 | 0 | 0.0 | 9.73 | 0 | 0 |
| 93 | Liberty Energy Company Limited | 340 | 343 | 291 | 300 | 0 | 60674 | 0 | -40 | -12.0 | 310.22 | 0 | 0 |
| 94 | Life Insurance Co. Nepal | 1896 | 2007 | 1842 | 1901 | 0 | 31817 | 0 | 5 | 0.3 | 1888.82 | 0 | 0 |
| 95 | Lumbini Bikas Bank Ltd. | 519 | 519 | 460 | 469 | 0 | 202583 | 0 | -50 | -9.8 | 484.70 | 0 | 0 |
| 96 | Lumbini General Insurance Co. Ltd. | 662 | 703 | 606 | 632 | 0 | 63041 | 0 | -30 | -4.5 | 638.58 | 0 | 0 |
| 97 | Machhapuchhre Bank Limited | 390 | 394 | 356 | 365 | 0 | 676274 | 0 | -25 | -6.5 | 372.62 | 0 | 0 |
| 98 | Mahalaxmi Bikas Bank Ltd. | 587 | 612 | 545 | 560 | 0 | 366432 | 0 | -27 | -4.7 | 568.78 | 0 | 0 |
| 99 | Mahila Lagubitta Bittiya Sanstha Limited | 5310 | 5319 | 4793 | 4905 | 0 | 12373 | 0 | -405 | -7.8 | 4983.01 | 0 | 0 |
| 100 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter | 1073 | 1073 | 1073 | 1073 | 0 | 4120 | 0 | 0 | 0.0 | 1073.00 | 0 | 0 |
| 101 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 1900 | 1989 | 1838 | 1850 | 0 | 3653 | 0 | -50 | -2.6 | 1904.65 | 0 | 0 |
| 102 | Mailung Khola Jal Vidhyut Company Limited | 469 | 470 | 380 | 411 | 0 | 19321 | 0 | -58 | -12.6 | 416.54 | 0 | 0 |
| 103 | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1900 | 1914 | 1642 | 1670 | 0 | 15093 | 0 | -230 | -12.3 | 1743.05 | 0 | 0 |
| 104 | Manjushree Finance Ltd. | 1040 | 1064 | 980 | 1025 | 0 | 126131 | 0 | -15 | -1.5 | 1026.10 | 0 | 0 |
| 105 | Manushi Laghubitta Bittiya Sanstha Limited | 403 | 428 | 403 | 428 | 0 | 40 | 0 | 25 | 6.2 | 412.94 | 0 | 0 |
| 106 | Mega Bank Nepal Ltd. | 335 | 335 | 300 | 309 | 0 | 635770 | 0 | -26 | -7.9 | 314.17 | 0 | 0 |
| 107 | Mega Bank Nepal Ltd. Promoter Share | 120 | 120 | 120 | 120 | 0 | 20000 | 0 | 0 | 0.0 | 120.00 | 0 | 0 |
| 108 | Mero Microfinance Bittiya Sanstha Ltd. | 1400 | 1695 | 1296 | 1695 | 0 | 97961 | 0 | 295 | 21.3 | 1387.70 | 0 | 0 |
| 109 | Mirmire Microfinance Development Bank Ltd. | 1500 | 1539 | 1414 | 1438 | 0 | 9932 | 0 | -62 | -4.1 | 1468.73 | 0 | 0 |
| 110 | Miteri Development Bank Limited | 618 | 618 | 545 | 563 | 0 | 99776 | 0 | -55 | -9.1 | 577.63 | 0 | 0 |
| 111 | Mithila LaghuBitta Bittiya Sanstha Limited | 2010 | 2063 | 1848 | 1912 | 0 | 11164 | 0 | -98 | -4.8 | 1943.99 | 0 | 0 |
| 112 | Mountain Energy Nepal Limited | 1078 | 1122 | 1020 | 1090 | 0 | 13969 | 0 | 12 | 1.1 | 1069.97 | 0 | 0 |
| 113 | Mountain Hydro Nepal Limited | 373 | 376 | 320 | 345 | 0 | 41398 | 0 | -28 | -7.7 | 347.12 | 0 | 0 |
| 114 | Muktinath Bikas Bank Ltd. | 702 | 705 | 640 | 656 | 0 | 213866 | 0 | -46 | -6.7 | 666.66 | 0 | 0 |
| 115 | Multipurpose Finance Company Limited | 451 | 469 | 409 | 444 | 0 | 25364 | 0 | -7 | -1.5 | 438.03 | 0 | 0 |
| 116 | NABIL BALANCED FUND-2 | 11 | 11 | 10 | 10 | 0 | 395400 | 0 | -1 | -9.1 | 10.33 | 0 | 0 |
| 117 | Nabil Bank Limited | 1479 | 1507 | 1420 | 1471 | 0 | 332843 | 0 | -8 | -0.6 | 1457.99 | 0 | 0 |
| 118 | Nabil Equity Fund | 11 | 11 | 10 | 11 | 0 | 720720 | 0 | 0 | 0.0 | 10.53 | 0 | 0 |
| 119 | Narayani Development Bank Limited | 769 | 769 | 670 | 689 | 0 | 10434 | 0 | -80 | -10.6 | 695.96 | 0 | 0 |
| 120 | National Hydro Power Company Limited | 385 | 396 | 332 | 363 | 0 | 746840 | 0 | -22 | -5.8 | 364.20 | 0 | 0 |
| 121 | National Life Insurance Co. Ltd. | 956 | 971 | 886 | 917 | 0 | 64286 | 0 | -39 | -4.1 | 927.60 | 0 | 0 |
| 122 | National Microfinance Bittiya Sanstha Ltd. | 2999 | 2999 | 2695 | 2853 | 0 | 13059 | 0 | -146 | -4.9 | 2816.34 | 0 | 0 |
| 123 | National Microfinance Bittiya Sanstha Ltd. Promoter | 1537 | 1537 | 1537 | 1537 | 0 | 12780 | 0 | 0 | 0.0 | 1537.00 | 0 | 0 |
| 124 | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 1457 | 1484 | 1297 | 1395 | 0 | 8101 | 0 | -62 | -4.3 | 1372.15 | 0 | 0 |
| 125 | Neco Insurance Co. Ltd. | 1303 | 1304 | 1200 | 1219 | 0 | 50902 | 0 | -84 | -6.6 | 1237.25 | 0 | 0 |
| 126 | Nepal Bangladesh Bank Limited | 424 | 424 | 382 | 386 | 0 | 314924 | 0 | -38 | -9.1 | 395.65 | 0 | 0 |
| 127 | Nepal Bank Limited | 494 | 494 | 451 | 460 | 0 | 564524 | 0 | -34 | -7.0 | 468.36 | 0 | 0 |
| 128 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 121 | 121 | 121 | 121 | 0 | 760565 | 0 | 0 | 0.0 | 121.00 | 0 | 0 |
| 129 | Nepal Credit And Commercial Bank Limited | 300 | 302 | 277 | 291 | 0 | 300460 | 0 | -9 | -3.0 | 290.43 | 0 | 0 |
| 130 | Nepal Doorsanchar Comapany Limited | 1008 | 1095 | 972 | 1085 | 0 | 100241 | 0 | 77 | 7.8 | 1025.70 | 0 | 0 |
| 131 | Nepal Finance Ltd. | 518 | 520 | 451 | 499 | 0 | 56506 | 0 | -19 | -3.7 | 488.29 | 0 | 0 |
| 132 | Nepal Hydro Developers Ltd. | 462 | 462 | 387 | 408 | 0 | 31754 | 0 | -54 | -11.5 | 412.39 | 0 | 0 |
| 133 | Nepal Infrastructure Bank Limited | 369 | 369 | 333 | 338 | 0 | 446143 | 0 | -31 | -8.6 | 345.65 | 0 | 0 |
| 134 | Nepal Insurance Co. Ltd. | 809 | 817 | 744 | 756 | 0 | 53740 | 0 | -53 | -6.7 | 769.38 | 0 | 0 |
| 135 | Nepal Life Insurance Co. Ltd. | 1719 | 1719 | 1585 | 1616 | 0 | 116483 | 0 | -103 | -6.1 | 1646.92 | 0 | 0 |
| 136 | Nepal Reinsurance Company Limited | 1306 | 1317 | 1204 | 1225 | 0 | 147302 | 0 | -81 | -6.3 | 1247.70 | 0 | 0 |
| 137 | Nepal SBI Bank Limited | 357 | 359 | 331 | 347 | 0 | 76050 | 0 | -10 | -2.8 | 345.88 | 0 | 0 |
| 138 | Nerude Laghubita Bikas Bank Limited | 1428 | 1437 | 1300 | 1359 | 0 | 31547 | 0 | -69 | -4.9 | 1355.49 | 0 | 0 |
| 139 | Ngadi Group Power Ltd. | 608 | 630 | 553 | 572 | 0 | 95530 | 0 | -36 | -5.9 | 585.70 | 0 | 0 |
| 140 | NIBL Pragati Fund | 11 | 11 | 10 | 10 | 0 | 442787 | 0 | -1 | -9.1 | 10.35 | 0 | 0 |
| 141 | NIBL Samriddhi Fund 1 | 12 | 12 | 11 | 12 | 0 | 169830 | 0 | 0 | 0.0 | 11.58 | 0 | 0 |
| 142 | NIBL Samriddhi Fund -2 | 10 | 10 | 9 | 10 | 0 | 103391 | 0 | 0 | 0.0 | 9.37 | 0 | 0 |
| 143 | NIC Asia Balanced Fund | 10 | 10 | 10 | 10 | 0 | 78883 | 0 | 0 | 0.0 | 10.34 | 0 | 0 |
| 144 | NIC Asia Bank Ltd. | 845 | 850 | 785 | 808 | 0 | 327706 | 0 | -37 | -4.4 | 813.66 | 0 | 0 |
| 145 | NIC Asia Growth Fund | 11 | 11 | 11 | 11 | 0 | 105549 | 0 | 0 | 0.0 | 11.06 | 0 | 0 |
| 146 | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1134 | 1148 | 1038 | 1063 | 0 | 75918 | 0 | -71 | -6.3 | 1086.56 | 0 | 0 |
| 147 | NIC Asia Select Fund 30 | 10 | 10 | 9 | 9 | 0 | 66250 | 0 | -1 | -10.0 | 9.41 | 0 | 0 |
| 148 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 1525 | 1525 | 1385 | 1428 | 0 | 123198 | 0 | -97 | -6.5 | 1429.78 | 0 | 0 |
| 149 | NLG Insurance Company Ltd. | 898 | 907 | 824 | 847 | 0 | 34700 | 0 | -51 | -5.8 | 859.74 | 0 | 0 |
| 150 | NMB Microfinance Bittiya Sanstha Ltd. | 1325 | 1385 | 1242 | 1283 | 0 | 15616 | 0 | -42 | -3.1 | 1300.02 | 0 | 0 |
| 151 | NMB 50 | 12 | 12 | 11 | 11 | 0 | 374521 | 0 | -1 | -8.3 | 11.27 | 0 | 0 |
| 152 | NMB Bank Limited | 410 | 412 | 388 | 390 | 0 | 264227 | 0 | -20 | -4.9 | 398.15 | 0 | 0 |
| 153 | NMB Bank Limited Promoter Share | 245 | 245 | 245 | 245 | 0 | 40064 | 0 | 0 | 0.0 | 245.00 | 0 | 0 |
| 154 | NMB Hybrid Fund L-1 | 11 | 11 | 11 | 11 | 0 | 104861 | 0 | 0 | 0.0 | 10.95 | 0 | 0 |
| 155 | NRN Infrastructure and Development Limited | 616 | 635 | 569 | 583 | 0 | 48491 | 0 | -33 | -5.5 | 591.01 | 0 | 0 |
| 156 | Oriental Hotels Limited | 482 | 508 | 468 | 480 | 0 | 18794 | 0 | -2 | -0.4 | 484.18 | 0 | 0 |
| 157 | Panchakanya Mai Hydropower Ltd | 293 | 299 | 261 | 281 | 0 | 28635 | 0 | -12 | -4.1 | 279.99 | 0 | 0 |
| 158 | Panchthar Power Compant Limited | 401 | 409 | 350 | 368 | 0 | 23122 | 0 | -33 | -8.4 | 375.83 | 0 | 0 |
| 159 | Pokhara Finance Ltd. | 601 | 601 | 513 | 535 | 0 | 60103 | 0 | -66 | -11.2 | 549.58 | 0 | 0 |
| 160 | Prabhu Bank Limited | 404 | 408 | 370 | 371 | 0 | 299885 | 0 | -33 | -8.3 | 381.90 | 0 | 0 |
| 161 | Prabhu Bank Limited Promoter Share | 196 | 196 | 196 | 196 | 0 | 13019 | 0 | 0 | 0.0 | 196.00 | 0 | 0 |
| 162 | Prabhu Insurance Ltd. | 770 | 794 | 725 | 746 | 0 | 35699 | 0 | -24 | -3.1 | 750.55 | 0 | 0 |
| 163 | Prabhu Life Insurance Limited | 604 | 610 | 565 | 574 | 0 | 25513 | 0 | -30 | -5.0 | 581.35 | 0 | 0 |
| 164 | Prabhu Select Fund | 10 | 10 | 9 | 10 | 0 | 68820 | 0 | 0 | 0.0 | 9.41 | 0 | 0 |
| 165 | Premier Insurance Co. Ltd. | 1015 | 1030 | 933 | 970 | 0 | 44828 | 0 | -45 | -4.4 | 978.95 | 0 | 0 |
| 166 | Prime Commercial Bank Ltd. | 486 | 486 | 441 | 470 | 0 | 328923 | 0 | -16 | -3.4 | 462.97 | 0 | 0 |
| 167 | Prime Commercial Bank Promoter Share | 188 | 188 | 188 | 188 | 0 | 8655 | 0 | 0 | 0.0 | 188.00 | 0 | 0 |
| 168 | Prime Life Insurance Company Limited | 820 | 855 | 799 | 818 | 0 | 43636 | 0 | -2 | -0.2 | 820.11 | 0 | 0 |
| 169 | ProgressiveFinance Limited | 406 | 414 | 343 | 364 | 0 | 99616 | 0 | -42 | -10.5 | 373.33 | 0 | 0 |
| 170 | Prudential Insurance Co. Ltd. | 678 | 696 | 620 | 631 | 0 | 46098 | 0 | -47 | -7.0 | 645.44 | 0 | 0 |
| 171 | Radhi Bidyut Company Ltd | 580 | 580 | 506 | 522 | 0 | 91701 | 0 | -58 | -10.2 | 534.65 | 0 | 0 |
| 172 | Rairang Hydropower Development Company Ltd. | 523 | 523 | 428 | 470 | 0 | 351605 | 0 | -53 | -10.3 | 464.71 | 0 | 0 |
| 173 | Rastriya Beema Company Limited | 17630 | 17682 | 16710 | 17500 | 0 | 1240 | 0 | -130 | -0.8 | 17220.58 | 0 | 0 |
| 174 | Rastriya Beema Company Limited Promoter Share | 13394 | 13700 | 12900 | 13207 | 0 | 1491 | 0 | -187 | -1.4 | 13214.53 | 0 | 0 |
| 175 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 345 | 350 | 324 | 340 | 0 | 154002 | 0 | -5 | -1.4 | 337.72 | 0 | 0 |
| 176 | RBB Mutual Fund 1 | 10 | 10 | 9 | 10 | 0 | 83881 | 0 | 0 | 0.0 | 9.69 | 0 | 0 |
| 177 | Reliance Finance Ltd. | 525 | 533 | 452 | 477 | 0 | 150968 | 0 | -48 | -9.3 | 488.17 | 0 | 0 |
| 178 | Reliance Life Insurance Limited | 514 | 514 | 463 | 480 | 0 | 42021 | 0 | -34 | -6.7 | 485.65 | 0 | 0 |
| 179 | Ridi Hydropower Development Company Ltd. | 644 | 645 | 577 | 619 | 0 | 248940 | 0 | -25 | -4.0 | 610.02 | 0 | 0 |
| 180 | RMDC Laghubitta Bittiya Sanstha Ltd. | 1509 | 1509 | 1389 | 1440 | 0 | 50230 | 0 | -69 | -4.7 | 1429.57 | 0 | 0 |
| 181 | RSDC Laghubitta Bittiya Sanstha Ltd. | 856 | 865 | 784 | 808 | 0 | 20713 | 0 | -48 | -5.7 | 820.34 | 0 | 0 |
| 182 | Ru Ru Jalbidhyut Pariyojana Limited | 1071 | 1135 | 923 | 1014 | 0 | 6590 | 0 | -57 | -5.4 | 989.00 | 0 | 0 |
| 183 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 2140 | 2140 | 1868 | 1930 | 0 | 31878 | 0 | -210 | -10.0 | 1992.74 | 0 | 0 |
| 184 | Sadhana Laghubitta Bittiya Sanstha Limited | 1815 | 1871 | 1345 | 1348 | 0 | 44428 | 0 | -467 | -25.7 | 1636.45 | 0 | 0 |
| 185 | Sagarmatha Insurance Co. Ltd. | 1295 | 1319 | 1221 | 1267 | 0 | 15715 | 0 | -28 | -2.1 | 1268.72 | 0 | 0 |
| 186 | Sagarmatha Insurance Co. Ltd. Promoter Share | 737 | 737 | 737 | 737 | 0 | 44847 | 0 | 0 | 0.0 | 737.00 | 0 | 0 |
| 187 | Salt Trading Corporation | 7660 | 7945 | 6300 | 6574 | 0 | 6268 | 0 | -1086 | -14.2 | 7212.48 | 0 | 0 |
| 188 | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1470 | 1532 | 1310 | 1385 | 0 | 5460 | 0 | -85 | -5.7 | 1412.98 | 0 | 0 |
| 189 | Samriddhi Finance Company Limited | 460 | 460 | 394 | 421 | 0 | 61542 | 0 | -39 | -8.6 | 422.25 | 0 | 0 |
| 190 | Samudayik Laghubitta Bittiya Sanstha Limited | 1351 | 1360 | 1235 | 1268 | 0 | 1794 | 0 | -83 | -6.0 | 1276.05 | 0 | 0 |
| 191 | Sana Kisan Bikas Bank Ltd | 1758 | 1795 | 1666 | 1680 | 0 | 47470 | 0 | -78 | -4.5 | 1705.62 | 0 | 0 |
| 192 | Sanima Bank Limited | 522 | 522 | 480 | 489 | 0 | 1110897 | 0 | -33 | -6.4 | 498.03 | 0 | 0 |
| 193 | Sanima Equity Fund | 13 | 13 | 12 | 13 | 0 | 388298 | 0 | 0 | 0.0 | 12.54 | 0 | 0 |
| 194 | Sanima General Insurance Limited | 608 | 608 | 535 | 556 | 0 | 11009 | 0 | -52 | -8.7 | 563.67 | 0 | 0 |
| 195 | Sanima Large Cap Fund | 10 | 10 | 9 | 9 | 0 | 68216 | 0 | -1 | -10.0 | 9.67 | 0 | 0 |
| 196 | Sanima Life Insurance Limited | 545 | 550 | 510 | 514 | 0 | 48010 | 0 | -31 | -5.6 | 524.80 | 0 | 0 |
| 197 | Sanima Mai Hydropower Ltd. | 390 | 391 | 349 | 365 | 0 | 241994 | 0 | -25 | -6.5 | 368.53 | 0 | 0 |
| 198 | SANJEN JALAVIDHYUT COMPANY LIMITED | 347 | 355 | 326 | 336 | 0 | 62745 | 0 | -11 | -3.2 | 338.88 | 0 | 0 |
| 199 | Saptakoshi Development Bank Ltd | 362 | 362 | 320 | 332 | 0 | 61870 | 0 | -30 | -8.5 | 338.43 | 0 | 0 |
| 200 | Shangri-la Development Bank Debenture 2087 | 1000 | 1000 | 1000 | 1000 | 0 | 25 | 0 | 0 | 0.0 | 1000.00 | 0 | 0 |
| 201 | Shangrila Development Bank Ltd. | 396 | 403 | 354 | 368 | 0 | 320986 | 0 | -28 | -7.2 | 376.39 | 0 | 0 |
| 202 | Shikhar Insurance Co. Ltd. | 1754 | 1754 | 1615 | 1660 | 0 | 55900 | 0 | -94 | -5.5 | 1667.53 | 0 | 0 |
| 203 | Shine Resunga Development Bank Ltd. | 460 | 468 | 414 | 435 | 0 | 138489 | 0 | -25 | -5.4 | 441.65 | 0 | 0 |
| 204 | Shiva Shree Hydropower Ltd | 327 | 333 | 280 | 295 | 0 | 114837 | 0 | -32 | -9.8 | 303.05 | 0 | 0 |
| 205 | SHIVAM CEMENTS LTD | 1315 | 1325 | 1195 | 1225 | 0 | 96098 | 0 | -90 | -7.0 | 1261.51 | 0 | 0 |
| 206 | Shree Investment Finance Co. Ltd. | 479 | 498 | 411 | 425 | 0 | 81480 | 0 | -54 | -11.5 | 439.76 | 0 | 0 |
| 207 | Siddhartha Bank Limited | 468 | 469 | 432 | 466 | 0 | 574668 | 0 | -2 | -0.4 | 450.77 | 0 | 0 |
| 208 | Siddhartha Equity Fund | 10 | 11 | 10 | 10 | 0 | 146890 | 0 | 0 | 0.0 | 10.32 | 0 | 0 |
| 209 | Siddhartha Insurance Ltd. | 889 | 900 | 798 | 820 | 0 | 17753 | 0 | -69 | -7.9 | 835.20 | 0 | 0 |
| 210 | Siddhartha Investment Growth Scheme - 2 | 11 | 11 | 10 | 10 | 0 | 204314 | 0 | -1 | -9.1 | 10.46 | 0 | 0 |
| 211 | Sindhu Bikash Bank Ltd | 434 | 434 | 380 | 399 | 0 | 56843 | 0 | -35 | -8.2 | 404.28 | 0 | 0 |
| 212 | Singati Hydro Energy Limited | 410 | 418 | 365 | 392 | 0 | 23392 | 0 | -18 | -4.5 | 387.72 | 0 | 0 |
| 213 | Soaltee Hotel Limited | 222 | 233 | 213 | 219 | 0 | 121459 | 0 | -3 | -1.3 | 222.65 | 0 | 0 |
| 214 | Standard Chartered Bank Limited | 540 | 540 | 515 | 524 | 0 | 36366 | 0 | -16 | -3.0 | 527.26 | 0 | 0 |
| 215 | Summit Laghubitta Bittiya Sanstha Limited | 1460 | 1460 | 1262 | 1355 | 0 | 5079 | 0 | -105 | -7.2 | 1355.15 | 0 | 0 |
| 216 | Sunrise Bank Limited | 315 | 315 | 290 | 299 | 0 | 219267 | 0 | -16 | -5.1 | 302.27 | 0 | 0 |
| 217 | Sunrise Bluechip Fund | 10 | 10 | 9 | 10 | 0 | 79250 | 0 | 0 | 0.0 | 9.55 | 0 | 0 |
| 218 | Sunrise First Mutual Fund | 11 | 11 | 10 | 11 | 0 | 296283 | 0 | 0 | 0.0 | 10.66 | 0 | 0 |
| 219 | Support Microfinance Bittiya Sanstha Ltd. | 2675 | 2715 | 2362 | 2450 | 0 | 1287 | 0 | -225 | -8.2 | 2519.00 | 0 | 0 |
| 220 | Surya Life Insurance Company Limited | 800 | 816 | 736 | 740 | 0 | 62057 | 0 | -60 | -7.6 | 769.48 | 0 | 0 |
| 221 | Swabalamban Laghubitta Bittiya Sanstha Limited | 1655 | 1655 | 1520 | 1540 | 0 | 35216 | 0 | -115 | -7.1 | 1570.33 | 0 | 0 |
| 222 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 2685 | 2815 | 2475 | 2650 | 0 | 5075 | 0 | -35 | -1.3 | 2625.51 | 0 | 0 |
| 223 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1574 | 1574 | 1456 | 1498 | 0 | 27835 | 0 | -76 | -4.9 | 1508.12 | 0 | 0 |
| 224 | Synergy Power Development Ltd. | 411 | 418 | 352 | 381 | 0 | 124683 | 0 | -30 | -7.3 | 381.33 | 0 | 0 |
| 225 | Taragaon Regency Hotel Limited | 362 | 372 | 330 | 346 | 0 | 33268 | 0 | -16 | -4.5 | 349.00 | 0 | 0 |
| 226 | Unilever Nepal Limited | 18650 | 19000 | 18620 | 18750 | 0 | 160 | 0 | 100 | 0.5 | 18794.48 | 0 | 0 |
| 227 | Union Hydropower Limited | 326 | 328 | 275 | 296 | 0 | 67921 | 0 | -30 | -9.4 | 301.63 | 0 | 0 |
| 228 | Union Life Insurance Company Limited | 570 | 587 | 560 | 570 | 0 | 39843 | 0 | 0 | 0.0 | 571.28 | 0 | 0 |
| 229 | United IDI Mardi RB Hydropower Limited. | 498 | 516 | 434 | 470 | 0 | 24635 | 0 | -28 | -5.7 | 470.91 | 0 | 0 |
| 230 | United Insurance Co. (Nepal) Ltd. | 600 | 612 | 548 | 570 | 0 | 48250 | 0 | -30 | -5.0 | 570.41 | 0 | 0 |
| 231 | United Modi Hydropower Ltd. | 432 | 432 | 353 | 410 | 0 | 599775 | 0 | -22 | -5.2 | 392.48 | 0 | 0 |
| 232 | UNIVERSAL POWER COMPANY LTD | 350 | 357 | 287 | 323 | 0 | 385022 | 0 | -27 | -7.9 | 318.64 | 0 | 0 |
| 233 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2050 | 2080 | 1850 | 1911 | 0 | 1723 | 0 | -139 | -6.7 | 1962.84 | 0 | 0 |
| 234 | Upper Tamakoshi Hydropower Ltd | 617 | 617 | 550 | 557 | 0 | 219518 | 0 | -60 | -9.9 | 575.94 | 0 | 0 |
| 235 | Vijaya laghubitta Bittiya Sanstha Ltd. | 1672 | 1672 | 1442 | 1546 | 0 | 8920 | 0 | -126 | -7.7 | 1557.67 | 0 | 0 |